RC365 Holding (RCGH)

Sector:

Support

2.75p
   
  • Change Today:
    -0.20p
  • 52 Week High: 3.88
  • 52 Week Low: 1.03
  • Currency: UK Pounds
  • Shares Issued: 211.00m
  • Volume: 888,543
  • Market Cap: £5.80m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 09:31 2.85p 334,091 £9,522 Buy O
14-Aug-2026 15:28 2.74p 98,463 £2,697 Sell O
14-Aug-2026 15:38 2.72p 64,935 £1,763 Sell O
14-Aug-2026 08:37 2.87p 56,079 £1,608 Sell O
14-Aug-2026 14:07 2.90p 50,000 £1,450 Buy O
14-Aug-2026 13:43 2.90p 50,000 £1,449 Buy O
14-Aug-2026 13:57 2.90p 46,252 £1,341 Buy O
14-Aug-2026 16:23 2.64p 36,148 £954 Sell O
14-Aug-2026 09:48 2.81p 27,856 £783 Buy O
14-Aug-2026 15:38 2.72p 27,925 £758 Sell O
14-Aug-2026 13:56 2.90p 22,172 £643 Buy O
14-Aug-2026 12:40 2.70p 20,850 £564 Sell O
14-Aug-2026 08:41 2.85p 15,000 £428 Sell O
14-Aug-2026 13:38 2.90p 11,000 £319 Buy O
14-Aug-2026 09:50 2.95p 10,019 £296 Buy O
14-Aug-2026 11:52 2.81p 6,883 £194 Buy O
14-Aug-2026 12:38 2.92p 4,772 £139 Buy O
14-Aug-2026 08:32 2.85p 1,335 £38 Sell O
14-Aug-2026 16:04 2.87p 1,247 £36 Buy O
14-Aug-2026 08:55 2.85p 1,000 £28 Sell O
14-Aug-2026 15:45 2.90p 514 £15 Buy O
14-Aug-2026 09:31 2.60p 491 £13 Sell O
14-Aug-2026 09:31 2.60p 486 £13 Sell O
14-Aug-2026 11:23 2.65p 464 £12 Sell O
14-Aug-2026 14:43 2.71p 250 £7 Sell O
14-Aug-2026 08:31 3.04p 179 £5 Buy O
14-Aug-2026 11:55 2.95p 50 £2 Buy O
14-Aug-2026 15:38 2.50p 40 £1 Sell O
14-Aug-2026 09:31 2.60p 16 £0 Sell O
14-Aug-2026 09:31 2.60p 12 £0 Sell O
14-Aug-2026 09:31 2.60p 9 £0 Sell O
14-Aug-2026 15:40 2.90p 5 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RC365 Holding Market Data

Currency UK Pounds
Share Price 2.75p
Change Today -0.20p
% Change -6.78 %
52 Week High 3.88
52 Week Low 1.03
Volume 888,543
Shares Issued 211.00m
Market Cap £5.80m
Beta 0.01

RC365 Holding Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% below the market average33.72% below the market average33.72% below the market average33.72% below the market average33.72% below the market average
43.53% below the sector average43.53% below the sector average43.53% below the sector average43.53% below the sector average43.53% below the sector average
Price Trend
86.68% below the market average86.68% below the market average86.68% below the market average86.68% below the market average86.68% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average
Income Not Available
Growth
10.78% above the market average10.78% above the market average10.78% above the market average10.78% above the market average10.78% above the market average
20.45% above the sector average20.45% above the sector average20.45% above the sector average20.45% above the sector average20.45% above the sector average

RC365 Holding Dividends

No dividends found

Trades for 14-Aug-2026

Time Volume / Share Price
16:23 36,148 @ 2.64p
16:04 1,247 @ 2.87p
15:45 514 @ 2.90p
15:40 5 @ 2.90p
15:38 40 @ 2.50p

Top of Page