RC365 Holding (RCGH)

Sector:

Support

1.55p
   
  • Change Today:
    -0.100p
  • 52 Week High: 3.47p
  • 52 Week Low: 0.86p
  • Currency: UK Pounds
  • Shares Issued: 150.41m
  • Volume: 81,677
  • Market Cap: £2.33m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
13:56 1.50p 16,076 £241 Sell O
13:27 1.50p 15,400 £231 Sell O
12:09 1.67p 29,509 £494 Buy O
11:24 1.50p 21 £0 Sell O
11:24 1.50p 76 £1 Sell O
11:24 1.50p 1,450 £22 Sell O
11:24 1.50p 452 £7 Sell O
11:24 1.50p 100 £2 Sell O
11:24 1.50p 1 £0 Sell O
11:24 1.50p 5 £0 Sell O
11:24 1.50p 66 £1 Sell O
11:24 1.50p 835 £12 Sell O
11:24 1.50p 10 £0 Sell O
11:24 1.50p 6 £0 Sell O
11:24 1.50p 392 £6 Sell O
11:24 1.50p 1,047 £16 Sell O
11:24 1.50p 616 £9 Sell O
11:24 1.50p 13 £0 Sell O
11:24 1.50p 35 £0 Sell O
11:24 1.50p 269 £4 Sell O
11:24 1.50p 80 £1 Sell O
11:24 1.50p 30 £0 Sell O
11:24 1.50p 15 £0 Sell O
11:24 1.50p 62 £1 Sell O
11:24 1.50p 77 £1 Sell O
11:24 1.50p 2,843 £43 Sell O
11:24 1.50p 1,000 £15 Sell O
11:24 1.50p 20 £0 Sell O
11:24 1.50p 479 £7 Sell O
11:24 1.50p 7,818 £117 Sell O
11:20 1.50p 2,834 £42 Sell O
08:35 1.77p 40 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RC365 Holding Market Data

Currency UK Pounds
Share Price 1.55p
Change Today -0.100p
% Change -6.06 %
52 Week High 3.47p
52 Week Low 0.86p
Volume 81,677
Shares Issued 150.41m
Market Cap £2.33m
Beta 0.04

RC365 Holding Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.72% below the market average33.72% below the market average33.72% below the market average33.72% below the market average33.72% below the market average
43.53% below the sector average43.53% below the sector average43.53% below the sector average43.53% below the sector average43.53% below the sector average
Price Trend
86.68% below the market average86.68% below the market average86.68% below the market average86.68% below the market average86.68% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average
Income Not Available
Growth
10.78% above the market average10.78% above the market average10.78% above the market average10.78% above the market average10.78% above the market average
20.45% above the sector average20.45% above the sector average20.45% above the sector average20.45% above the sector average20.45% above the sector average

RC365 Holding Dividends

No dividends found

Trades for 02-Oct-2025

Time Volume / Share Price
13:56 16,076 @ 1.50p
13:27 15,400 @ 1.50p
12:09 29,509 @ 1.67p
11:24 392 @ 1.50p
11:24 6 @ 1.50p

Top of Page