Kendrick Resources (KEN)

Sector:

Mining

7.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 9.88
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 421.82m
  • Volume: 1,470,801
  • Market Cap: £31.64m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 7.60p 50,000 £3,800 Buy O
16:37 7.25p 100,000 £7,250 Unknown O
16:35 7.50p 19,000 £1,425 Buy PC
16:35 7.50p 16,629 £1,247 Buy
16:35 7.50p 1 £0 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 7.54p 208,743 £15,744 Sell O
10:39 7.60p 127,684 £9,704 Sell O
13:30 7.51p 128,170 £9,626 Buy O
13:05 7.60p 120,000 £9,120 Buy O
09:23 7.75p 100,000 £7,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page