Kendrick Resources (KEN)

Sector:

Mining

8.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 9.88
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 421.82m
  • Volume: 1,376,984
  • Market Cap: £33.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:17 7.88p 100,000 £7,875 Buy O
18-Sep-2026 16:44 7.82p 350,000 £27,363 Buy O
18-Sep-2026 16:40 7.66p 80,000 £6,128 Sell O
18-Sep-2026 16:35 8.00p 10,900 £872 Buy PC
18-Sep-2026 16:35 8.00p 10,900 £872 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:44 7.82p 350,000 £27,363 Buy O
18-Sep-2026 08:53 7.70p 142,000 £10,934 Sell O
18-Sep-2026 10:43 7.68p 130,209 £10,000 Sell O
18-Sep-2026 16:17 7.88p 100,000 £7,875 Buy O
18-Sep-2026 08:57 7.90p 88,079 £6,958 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page