EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

74.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 123.33
  • 52 Week Low: 33.33
  • Currency: UK Pounds
  • Shares Issued: 134.24m
  • Volume: 151,826
  • Market Cap: £99.33m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:42 74.50p 1,377 £1,026 Buy O
02-Oct-2026 16:28 75.88p 998 £757 Buy O
02-Oct-2026 16:26 74.00p 4,000 £2,960 Unknown O
02-Oct-2026 16:25 74.50p 2,000 £1,490 Buy O
02-Oct-2026 16:18 72.80p 673 £490 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:33 74.00p 33,000 £24,420 Unknown O
02-Oct-2026 08:15 74.00p 13,641 £10,094 Unknown O
02-Oct-2026 09:51 74.00p 10,000 £7,400 Unknown O
02-Oct-2026 15:57 74.20p 7,500 £5,565 Buy O
02-Oct-2026 08:57 74.00p 5,432 £4,020 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page