EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

46.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 53.80
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 142,765
  • Market Cap: £44.44m
  • Beta: 0.56

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:14 49.00p 28,102 £13,770 Sell O
10-Oct-2025 08:36 50.80p 25,000 £12,700 Buy O
10-Oct-2025 11:00 50.60p 14,261 £7,216 Buy TK
10-Oct-2025 09:00 51.00p 14,084 £7,183 Buy TK
10-Oct-2025 09:06 49.50p 13,100 £6,484 Sell O
10-Oct-2025 09:24 49.10p 12,000 £5,892 Sell O
10-Oct-2025 09:00 51.00p 11,150 £5,686 Buy
10-Oct-2025 08:36 50.10p 10,000 £5,010 Sell O
10-Oct-2025 10:13 50.25p 9,950 £5,000 Buy O
10-Oct-2025 09:35 49.10p 10,000 £4,910 Sell O
10-Oct-2025 11:00 50.60p 9,290 £4,701 Buy
10-Oct-2025 09:06 51.00p 6,930 £3,534 Buy O
10-Oct-2025 09:39 50.75p 5,700 £2,893 Buy O
10-Oct-2025 09:39 50.75p 5,700 £2,893 Buy O
10-Oct-2025 08:39 50.05p 5,000 £2,502 Sell O
10-Oct-2025 08:45 50.00p 5,000 £2,500 Sell O
10-Oct-2025 09:35 50.00p 5,000 £2,500 Unknown O
10-Oct-2025 08:39 50.00p 5,000 £2,500 Sell O
10-Oct-2025 09:57 49.30p 5,000 £2,465 Sell O
10-Oct-2025 09:56 49.25p 5,000 £2,462 Sell O
10-Oct-2025 11:00 50.60p 2,871 £1,453 Buy
10-Oct-2025 09:00 51.00p 2,734 £1,394 Buy
10-Oct-2025 09:06 51.00p 2,232 £1,138 Buy O
10-Oct-2025 09:06 51.00p 1,961 £1,000 Buy O
10-Oct-2025 11:15 49.90p 2,000 £998 Buy O
10-Oct-2025 11:15 49.90p 2,000 £998 Buy O
10-Oct-2025 11:00 50.60p 1,860 £941 Buy
10-Oct-2025 09:35 50.40p 1,700 £857 Buy O
10-Oct-2025 11:15 50.00p 1,577 £788 Buy O
10-Oct-2025 09:29 50.50p 1,307 £660 Buy O
10-Oct-2025 11:15 49.90p 1,100 £549 Buy O
10-Oct-2025 08:35 51.00p 1,039 £530 Buy O
10-Oct-2025 08:33 51.00p 1,003 £512 Unknown O
10-Oct-2025 08:35 51.00p 1,000 £510 Buy O
10-Oct-2025 08:35 50.99p 1,000 £510 Buy O
10-Oct-2025 11:15 50.00p 1,000 £500 Buy O
10-Oct-2025 08:35 50.00p 1,000 £500 Sell O
10-Oct-2025 09:06 51.00p 980 £500 Buy O
10-Oct-2025 10:08 50.29p 980 £493 Buy O
10-Oct-2025 09:02 50.00p 915 £458 Sell O
10-Oct-2025 09:03 50.00p 900 £450 Sell O
10-Oct-2025 08:35 51.00p 783 £399 Buy O
10-Oct-2025 13:08 49.85p 773 £385 Buy O
10-Oct-2025 08:28 50.03p 652 £326 Sell O
10-Oct-2025 11:15 50.00p 600 £300 Buy O
10-Oct-2025 08:00 51.40p 500 £257 Buy
10-Oct-2025 08:00 51.40p 500 £257 Buy UT
10-Oct-2025 11:15 50.00p 500 £250 Buy O
10-Oct-2025 11:15 50.00p 500 £250 Buy O
10-Oct-2025 08:06 50.20p 492 £247 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnSilica Market Data

Currency UK Pounds
Share Price 46.00p
Change Today 0.80p
% Change 1.77 %
52 Week High 53.80
52 Week Low 32.00
Volume 142,765
Shares Issued 96.60m
Market Cap £44.44m
Beta 0.56

EnSilica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.68% below the market average29.68% below the market average29.68% below the market average29.68% below the market average29.68% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Price Trend
41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income Not Available
Growth
75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

EnSilica Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
15:41 4 @ 46.55p
15:34 1 @ 45.76p
15:28 17 @ 46.55p
15:26 4,500 @ 45.80p
15:26 4,500 @ 47.00p

EnSilica Key Personnel

CEO Ian William Ernest Lankshear
CFO Kristoff Rademan

Top of Page