EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

82.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 123.33
  • 52 Week Low: 33.33
  • Currency: UK Pounds
  • Shares Issued: 134.24m
  • Volume: 254,137
  • Market Cap: £110.07m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:52 84.18p 24,294 £20,450 Sell O
15:14 82.40p 20,000 £16,480 Sell O
15:23 82.35p 15,000 £12,353 Sell O
16:07 81.00p 12,354 £10,007 Sell O
08:36 85.00p 11,000 £9,350 Unknown O
13:31 84.00p 11,115 £9,337 Sell O
10:57 84.40p 11,000 £9,284 Sell O
13:57 84.00p 10,000 £8,400 Sell O
16:35 82.00p 10,000 £8,200 Sell PC
16:35 82.00p 9,700 £7,954 Sell
10:24 84.65p 9,000 £7,618 Buy O
15:22 83.00p 7,600 £6,308 Sell O
15:59 81.11p 6,818 £5,530 Sell O
16:20 81.00p 6,300 £5,103 Sell O
15:14 84.00p 6,039 £5,073 Buy O
08:05 86.00p 5,898 £5,072 Buy O
14:33 84.03p 5,957 £5,006 Sell O
10:30 84.63p 5,000 £4,232 Buy O
09:37 84.18p 5,000 £4,209 Sell O
14:43 84.00p 5,000 £4,200 Sell O
14:44 83.00p 5,000 £4,150 Sell O
16:32 83.00p 4,351 £3,611 Buy O
08:36 85.20p 4,116 £3,507 Buy O
09:31 84.18p 4,000 £3,367 Sell O
12:40 84.62p 3,534 £2,990 Buy O
13:31 85.00p 3,141 £2,670 Buy O
15:29 82.00p 2,774 £2,275 Sell O
14:35 84.49p 2,367 £2,000 Sell O
14:37 84.49p 2,365 £1,998 Sell O
08:00 85.20p 2,195 £1,870 Buy UT
08:00 85.20p 2,000 £1,704 Buy
09:34 84.18p 2,000 £1,684 Sell O
08:03 85.26p 1,509 £1,286 Buy O
14:43 83.00p 1,319 £1,095 Sell O
08:05 86.00p 1,259 £1,083 Buy O
13:31 84.00p 1,235 £1,037 Sell O
16:24 81.09p 1,269 £1,029 Sell O
14:49 83.90p 1,193 £1,001 Buy O
15:22 84.00p 1,148 £964 Buy O
09:32 85.00p 1,000 £850 Buy O
15:24 83.49p 1,000 £835 Buy O
09:58 84.70p 826 £700 Buy O
14:49 84.00p 804 £675 Buy O
15:50 82.06p 707 £580 Sell O
10:07 84.20p 637 £536 Sell O
09:31 85.00p 600 £510 Buy O
09:31 84.00p 600 £504 Sell O
13:31 85.00p 588 £500 Buy O
15:50 84.00p 595 £500 Buy O
09:31 84.80p 578 £490 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EnSilica Market Data

Currency UK Pounds
Share Price 82.00p
Change Today -3.00p
% Change -3.53 %
52 Week High 123.33
52 Week Low 33.33
Volume 254,137
Shares Issued 134.24m
Market Cap £110.07m
Beta 0.01

EnSilica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.68% below the market average29.68% below the market average29.68% below the market average29.68% below the market average29.68% below the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Price Trend
41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average41.7% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income Not Available
Growth
75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average75.44% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

EnSilica Dividends

No dividends found

Trades for 11-Aug-2026

Time Volume / Share Price
16:35 10,000 @ 82.00p
16:35 9,700 @ 82.00p
16:35 300 @ 82.00p
16:32 4,351 @ 83.00p
16:24 1,269 @ 81.09p

EnSilica Key Personnel

CEO Ian William Ernest Lankshear
CFO Kristoff Rademan

Top of Page