Leverage Shares Public Limited Company LS -3X SHORT SOUTH KOREA ETP (KORS)

$ 7.28
   
  • Change Today:
    $0.19
  • 52 Week High: $496.62
  • 52 Week Low: $3.98
  • Currency: US Dollars
  • Volume: 28,068

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 14:56 $8.34 3,640 $30,358 Buy AT
17-Jul-2026 09:27 $8.22 1,163 $9,560 Sell AT
17-Jul-2026 14:37 $8.66 932 $8,071 Buy AT
17-Jul-2026 11:22 $7.90 1,000 $7,900 Buy AT
17-Jul-2026 13:16 $8.00 980 $7,840 Unknown AT
17-Jul-2026 09:13 $8.26 704 $5,815 Sell AT
17-Jul-2026 14:57 $8.10 696 $5,638 Sell AT
17-Jul-2026 14:46 $8.44 650 $5,486 Sell AT
17-Jul-2026 11:31 $7.86 610 $4,795 Buy AT
17-Jul-2026 08:00 $7.10 650 $4,615 Sell UT
17-Jul-2026 08:38 $8.20 460 $3,772 Sell AT
17-Jul-2026 08:00 $7.50 500 $3,750 Buy AT
17-Jul-2026 08:00 $7.10 500 $3,550 Unknown
17-Jul-2026 12:46 $8.10 424 $3,434 Sell AT
17-Jul-2026 11:22 $7.90 432 $3,413 Buy AT
17-Jul-2026 09:27 $8.22 351 $2,885 Sell AT
17-Jul-2026 14:51 $8.42 320 $2,694 Buy AT
17-Jul-2026 09:25 $8.30 300 $2,490 Buy AT
17-Jul-2026 08:30 $8.10 290 $2,349 Buy AT
17-Jul-2026 15:00 $7.90 296 $2,338 Sell AT
17-Jul-2026 13:12 $8.00 289 $2,312 Unknown AT
17-Jul-2026 13:26 $7.96 290 $2,308 Sell AT
17-Jul-2026 14:46 $8.46 270 $2,284 Sell AT
17-Jul-2026 15:10 $7.50 300 $2,250 Sell AT
17-Jul-2026 13:26 $7.98 270 $2,155 Sell AT
17-Jul-2026 14:49 $8.44 255 $2,152 Buy AT
17-Jul-2026 15:02 $7.74 267 $2,067 Buy AT
17-Jul-2026 11:03 $8.00 256 $2,048 Unknown AT
17-Jul-2026 15:18 $7.40 270 $1,998 Sell AT
17-Jul-2026 10:34 $8.22 222 $1,825 Sell AT
17-Jul-2026 15:29 $7.40 223 $1,650 Sell AT
17-Jul-2026 14:38 $8.48 187 $1,586 Sell AT
17-Jul-2026 14:37 $8.62 180 $1,552 Buy AT
17-Jul-2026 14:37 $8.58 180 $1,544 Buy AT
17-Jul-2026 14:39 $8.48 180 $1,526 Sell AT
17-Jul-2026 14:46 $8.46 180 $1,523 Sell AT
17-Jul-2026 14:51 $8.40 180 $1,512 Buy AT
17-Jul-2026 14:51 $8.38 180 $1,508 Buy AT
17-Jul-2026 14:51 $8.34 180 $1,501 Buy AT
17-Jul-2026 14:28 $8.30 180 $1,494 Buy AT
17-Jul-2026 14:56 $8.26 180 $1,487 Buy AT
17-Jul-2026 10:34 $8.24 180 $1,483 Sell AT
17-Jul-2026 14:56 $8.22 180 $1,480 Buy AT
17-Jul-2026 12:46 $8.10 180 $1,458 Buy AT
17-Jul-2026 09:13 $8.26 175 $1,446 Buy AT
17-Jul-2026 13:26 $7.98 180 $1,436 Sell AT
17-Jul-2026 14:51 $8.40 170 $1,428 Buy AT
17-Jul-2026 15:18 $7.32 190 $1,391 Sell AT
17-Jul-2026 15:18 $7.42 180 $1,336 Sell AT
17-Jul-2026 15:18 $7.38 180 $1,328 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KORS Market Data

Currency US Dollars
Price $ 7.28
Change Today $ 0.19
% Change 2.68 %
52 Week High $496.62
52 Week Low $3.98
Volume 28,068

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 1 @ $7.28
16:35 1 @ $7.28
16:23 100 @ $7.40
16:21 100 @ $7.42
16:19 95 @ $7.44

Top of Page