Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP (GG3S)

$ 8.47
   
  • Change Today:
    $-0.81
  • 52 Week High: $105.83
  • 52 Week Low: $6.70
  • Currency: US Dollars
  • Volume: 353

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jul-2026 15:34 $8.36 54 $451 Sell AT
20-Jul-2026 15:34 $8.36 54 $451 Sell AT
20-Jul-2026 15:34 $8.36 41 $343 Sell AT
20-Jul-2026 15:01 $8.39 27 $227 Buy AT
20-Jul-2026 15:01 $8.39 27 $226 Buy AT
20-Jul-2026 15:03 $8.34 22 $184 Sell AT
20-Jul-2026 08:22 $9.23 17 $157 Sell AT
20-Jul-2026 14:53 $8.46 6 $51 Buy AT
20-Jul-2026 14:53 $8.46 6 $51 Buy AT
20-Jul-2026 14:53 $8.46 6 $51 Buy AT
20-Jul-2026 14:53 $8.45 6 $51 Buy AT
20-Jul-2026 14:55 $8.42 6 $50 Buy AT
20-Jul-2026 14:55 $8.42 6 $50 Buy AT
20-Jul-2026 14:55 $8.42 6 $50 Buy AT
20-Jul-2026 14:55 $8.40 6 $50 Buy AT
20-Jul-2026 14:55 $8.40 6 $50 Buy AT
20-Jul-2026 14:55 $8.40 6 $50 Buy AT
20-Jul-2026 14:55 $8.40 6 $50 Buy AT
20-Jul-2026 14:55 $8.40 6 $50 Buy AT
20-Jul-2026 14:53 $8.48 5 $42 Buy AT
20-Jul-2026 14:53 $8.48 5 $42 Buy AT
20-Jul-2026 14:53 $8.48 5 $42 Buy AT
20-Jul-2026 14:53 $8.47 5 $42 Buy AT
20-Jul-2026 14:53 $8.46 5 $42 Buy AT
20-Jul-2026 09:49 $9.24 4 $37 Buy AT
20-Jul-2026 09:48 $9.24 4 $37 Buy AT
20-Jul-2026 10:39 $9.21 4 $37 Sell AT
20-Jul-2026 08:14 $9.22 2 $18 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GG3S Market Data

Currency US Dollars
Price $ 8.47
Change Today $ -0.81
% Change -8.69 %
52 Week High $105.83
52 Week Low $6.70
Volume 353

Trades for 20-Jul-2026

Time Volume / Share Price
15:34 41 @ $8.36
15:34 54 @ $8.36
15:34 54 @ $8.36
15:03 22 @ $8.34
15:01 27 @ $8.39

Top of Page