Leverage Shares Public Limited Company LS -3X Short Silver ETP (3SSL)

123.10p
   
  • Change Today:
    -19.70p
  • 52 Week High: 6,816.00p
  • 52 Week Low: 7.63p
  • Currency: UK Pounds
  • Volume: 71,149

Largest Trades

Time Price Volume Value Buy/Sell Type
09:15 135.20p 7,393 £9,995 Buy O
08:18 136.60p 5,945 £8,121 Buy AT
16:01 123.80p 4,513 £5,587 Sell AT
08:31 136.60p 3,887 £5,310 Buy AT
08:31 134.20p 3,817 £5,122 Sell AT
16:27 122.20p 3,741 £4,572 Buy AT
09:02 134.60p 3,344 £4,501 Sell AT
16:24 122.90p 3,642 £4,476 Buy AT
15:38 129.10p 3,270 £4,222 Buy AT
16:16 121.20p 3,148 £3,815 Sell AT
15:38 129.10p 2,730 £3,524 Buy AT
09:15 135.20p 2,600 £3,515 Buy AT
16:27 122.30p 2,259 £2,763 Buy AT
11:09 134.00p 1,945 £2,606 Buy AT
09:02 134.70p 1,800 £2,425 Sell AT
09:15 135.20p 1,692 £2,288 Sell AT
09:15 135.20p 1,609 £2,175 Buy AT
09:15 135.20p 1,492 £2,017 Sell AT
15:11 130.60p 1,521 £1,986 Sell AT
08:31 134.20p 1,387 £1,861 Sell AT
15:46 128.30p 1,408 £1,806 Sell AT
16:24 122.80p 1,107 £1,359 Buy AT
16:01 124.30p 1,060 £1,318 Sell AT
16:01 124.30p 1,060 £1,318 Sell AT
16:35 123.10p 880 £1,083 Sell PC
16:01 123.80p 873 £1,081 Sell AT
08:31 136.50p 754 £1,029 Buy AT
15:46 128.30p 519 £666 Sell AT
15:11 130.60p 364 £475 Sell AT
08:35 135.70p 332 £450 Sell AT
08:35 135.70p 331 £449 Sell AT
16:35 123.10p 356 £438 Unknown
16:35 123.10p 340 £418 Unknown
11:09 134.10p 297 £398 Buy AT
16:01 124.30p 244 £303 Sell AT
08:18 135.60p 185 £251 Buy AT
16:35 123.10p 146 £180 Unknown
16:35 123.10p 28 £34 Unknown
16:35 123.10p 10 £12 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SSL Market Data

Currency UK Pounds
Price 123.10p
Change Today -19.70p
% Change -13.80 %
52 Week High 6,816.00p
52 Week Low 7.63p
Volume 71,149

Trades for 20-Aug-2026

Time Volume / Share Price
16:35 880 @ 123.10p
16:35 10 @ 123.10p
16:35 340 @ 123.10p
16:35 356 @ 123.10p
16:35 28 @ 123.10p

Top of Page