Leverage Shares Public Limited Company LS -3X Short Silver ETP (3SSL)

130.25p
   
  • Change Today:
    -12.55p
  • 52 Week High: 6,816.00p
  • 52 Week Low: 7.63p
  • Currency: UK Pounds
  • Volume: 40,695

Latest Trades

Time Price Volume Value Buy/Sell Type
15:11 130.60p 364 £475 Sell AT
15:11 130.60p 1,521 £1,986 Sell AT
11:09 134.10p 297 £398 Buy AT
11:09 134.00p 1,945 £2,606 Buy AT
09:15 135.20p 1,692 £2,288 Sell AT
09:15 135.20p 1,492 £2,017 Sell AT
09:15 135.20p 1,609 £2,175 Buy AT
09:15 135.20p 2,600 £3,515 Buy AT
09:15 135.20p 7,393 £9,995 Buy O
09:02 134.60p 3,344 £4,501 Sell AT
09:02 134.70p 1,800 £2,425 Sell AT
08:35 135.70p 332 £450 Sell AT
08:35 135.70p 331 £449 Sell AT
08:31 134.20p 3,817 £5,122 Sell AT
08:31 134.20p 1,387 £1,861 Sell AT
08:31 136.60p 3,887 £5,310 Buy AT
08:31 136.50p 754 £1,029 Buy AT
08:18 135.60p 185 £251 Buy AT
08:18 136.60p 5,945 £8,121 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SSL Market Data

Currency UK Pounds
Price 130.25p
Change Today -12.55p
% Change -8.79 %
52 Week High 6,816.00p
52 Week Low 7.63p
Volume 40,695

Trades for 20-Aug-2026

Time Volume / Share Price
15:11 364 @ 130.60p
15:11 1,521 @ 130.60p
11:09 297 @ 134.10p
11:09 1,945 @ 134.00p
09:15 1,692 @ 135.20p

Top of Page