Leverage Shares Public Limited Company LS 3X Long South Korea ETP (3KOR)

1,716.75p
   
  • Change Today:
    -18.75p
  • 52 Week High: 41,425.00p
  • 52 Week Low: 360.05p
  • Currency: UK Pounds
  • Volume: 31,627
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:17 1,645.42p 9,766 £160,692 Sell O
09:16 1,697.00p 1,800 £30,546 Buy AT
09:16 1,697.00p 1,800 £30,546 Buy AT
09:16 1,697.00p 1,800 £30,546 Buy AT
08:19 1,650.00p 1,800 £29,700 Buy AT
08:18 1,650.00p 1,438 £23,727 Buy AT
08:17 1,650.00p 765 £12,622 Buy AT
09:16 1,697.00p 693 £11,760 Buy AT
09:16 1,695.50p 674 £11,428 Buy AT
09:16 1,695.50p 640 £10,851 Buy AT
08:18 1,650.00p 579 £9,554 Buy AT
08:18 1,650.00p 497 £8,200 Buy AT
08:18 1,650.00p 481 £7,936 Buy AT
08:17 1,650.00p 458 £7,557 Buy AT
08:17 1,650.00p 428 £7,062 Buy AT
09:16 1,695.00p 366 £6,204 Buy AT
08:18 1,650.00p 362 £5,973 Buy AT
08:17 1,650.00p 355 £5,858 Buy AT
08:17 1,650.00p 305 £5,032 Buy AT
09:16 1,695.00p 274 £4,644 Buy AT
08:17 1,650.00p 262 £4,323 Buy AT
08:19 1,650.00p 257 £4,240 Buy AT
08:22 1,650.00p 210 £3,465 Buy AT
08:19 1,642.50p 210 £3,449 Sell AT
08:17 1,650.00p 193 £3,184 Buy AT
08:18 1,652.00p 176 £2,908 Buy AT
08:18 1,652.00p 176 £2,908 Buy AT
08:18 1,652.00p 176 £2,908 Buy AT
08:18 1,652.00p 176 £2,908 Buy AT
08:18 1,650.00p 143 £2,360 Buy AT
08:30 1,666.50p 136 £2,266 Buy AT
08:22 1,650.00p 108 £1,782 Buy AT
08:30 1,666.50p 96 £1,600 Buy AT
08:29 1,666.50p 89 £1,483 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT
09:52 1,692.00p 80 £1,354 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3KOR Market Data

Currency UK Pounds
Price 1,716.75p
Change Today -18.75p
% Change -1.08 %
52 Week High 41,425.00p
52 Week Low 360.05p
Volume 31,627
Beta 0.01

Trades for 20-Jul-2026

Time Volume / Share Price
10:00 14 @ 1,686.50p
09:52 50 @ 1,685.00p
09:52 14 @ 1,685.50p
09:52 50 @ 1,686.00p
09:52 65 @ 1,692.00p

Top of Page