Leverage Shares Public Limited Company LS 3X Long South Korea ETP (3SKE)

  20.74
   
  • Change Today:
     0.31
  • 52 Week High:  63.52
  • 52 Week Low:  4.15
  • Currency: Euro
  • Volume: 1,967
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:05  20.09 440  8,842 Buy AT
14:36  20.94 338  7,078 Buy AT
14:36  21.36 120  2,564 Sell AT
14:36  21.35 120  2,563 Sell AT
14:36  21.34 120  2,561 Sell AT
14:36  21.33 120  2,560 Sell AT
09:11  19.70 47  926 Unknown AT
09:09  19.70 44  867 Buy AT
16:05  20.12 40  805 Sell AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Buy AT
09:11  19.70 40  788 Unknown AT
09:11  19.70 40  788 Unknown AT
09:09  19.70 40  788 Buy AT
09:09  19.70 40  788 Buy AT
09:09  19.70 40  788 Buy AT
09:11  19.70 9  177 Unknown AT
08:15  19.58 7  137 Buy AT
15:31  20.81 2  42 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SKE Market Data

Currency Euro
Price   20.74
Change Today   0.31
% Change 1.51 %
52 Week High  63.52
52 Week Low  4.15
Volume 1,967
Beta 0.01

Trades for 20-Jul-2026

Time Volume / Share Price
16:05 440 @  20.10
16:05 40 @  20.12
15:31 2 @  20.81
14:36 338 @  20.94
14:36 120 @  21.34

Top of Page