Pri0r1ty Intelligence Group (PR1)

2.31p
   
  • Change Today:
    -0.19p
  • 52 Week High: 15.00p
  • 52 Week Low: 2.31p
  • Currency: UK Pounds
  • Shares Issued: 96.70m
  • Volume: 1,014,288
  • Market Cap: £2.24m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:11 2.37p 150,000 £3,548 Sell O
09:40 2.45p 130,061 £3,186 Buy O
13:14 2.42p 100,000 £2,420 Buy O
11:57 2.36p 100,000 £2,360 Sell O
08:41 2.49p 80,000 £1,992 Sell O
08:06 2.52p 59,147 £1,490 Buy O
14:22 2.41p 60,000 £1,448 Buy O
08:39 2.50p 40,000 £1,000 Unknown O
13:12 2.43p 40,000 £970 Buy O
09:41 2.45p 36,163 £886 Buy O
08:38 2.50p 34,965 £874 Unknown O
10:51 2.44p 35,000 £854 Buy O
08:54 2.48p 28,084 £698 Sell O
09:22 2.36p 27,055 £637 Sell O
11:04 2.44p 15,463 £377 Buy O
08:46 2.49p 15,000 £373 Sell O
11:31 2.44p 11,806 £288 Buy O
10:47 2.44p 10,492 £256 Buy O
08:41 2.50p 9,844 £246 Sell O
12:07 2.43p 8,066 £196 Buy O
08:42 2.49p 5,000 £124 Sell O
10:53 2.44p 4,918 £120 Buy O
11:27 2.44p 3,616 £88 Buy O
11:29 2.44p 3,608 £88 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PR1 Market Data

Currency UK Pounds
Share Price 2.31p
Change Today -0.19p
% Change -7.50 %
52 Week High 15.00p
52 Week Low 2.31p
Volume 1,014,288
Shares Issued 96.70m
Market Cap £2.24m

PR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

PR1 Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
14:36 6,000 @ 2.42p
14:22 60,000 @ 2.41p
13:14 100,000 @ 2.42p
13:12 40,000 @ 2.43p
12:07 8,066 @ 2.43p

Top of Page