Pri0r1ty Intelligence Group (PR1)

3.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 15.00
  • 52 Week Low: 3.00
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 1,246,662
  • Market Cap: £5.73m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 13:04 3.05p 169,485 £5,169 Sell O
05-Sep-2025 08:42 3.22p 155,184 £5,000 Sell O
05-Sep-2025 13:04 3.00p 100,000 £3,000 Sell O
05-Sep-2025 13:43 3.23p 92,569 £2,990 Buy O
05-Sep-2025 08:19 3.37p 86,743 £2,923 Buy O
05-Sep-2025 10:36 3.20p 37,116 £1,188 Sell O
05-Sep-2025 09:18 3.22p 35,544 £1,144 Sell O
05-Sep-2025 13:55 3.25p 34,646 £1,126 Buy O
05-Sep-2025 13:00 3.20p 32,500 £1,040 Sell O
05-Sep-2025 10:36 3.22p 30,000 £966 Sell O
05-Sep-2025 08:43 3.39p 14,396 £488 Buy O
05-Sep-2025 08:32 3.39p 10,000 £339 Buy O
05-Sep-2025 08:16 3.22p 10,000 £322 Sell O
05-Sep-2025 11:41 3.20p 6,375 £204 Sell O
05-Sep-2025 10:00 3.36p 2,857 £96 Buy O
05-Sep-2025 08:31 3.39p 738 £25 Buy O
05-Sep-2025 08:46 3.20p 438 £14 Sell O
05-Sep-2025 08:03 3.20p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PR1 Market Data

Currency UK Pounds
Share Price 3.20p
Change Today -0.050p
% Change -1.54 %
52 Week High 15.00
52 Week Low 3.00
Volume 1,246,662
Shares Issued 179.19m
Market Cap £5.73m

PR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

PR1 Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:29 15,309 @ 3.24p
16:25 96,181 @ 3.24p
16:23 50,000 @ 3.24p
16:20 10,000 @ 3.12p
16:13 13,693 @ 3.24p

Top of Page