Pri0r1ty Intelligence Group (PR1)

 1.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.90
  • 52 Week Low: 1.71
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 712,744
  • Market Cap: £3.23m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:29 2.43p 336,483 £8,176 Sell O
10-Oct-2025 12:20 2.43p 300,000 £7,290 Sell O
10-Oct-2025 12:57 2.38p 60,000 £1,428 Buy O
10-Oct-2025 08:39 2.43p 45,000 £1,094 Sell O
10-Oct-2025 12:57 2.38p 42,710 £1,016 Buy O
10-Oct-2025 09:50 2.43p 15,538 £378 Sell O
10-Oct-2025 08:18 2.43p 8,836 £215 Sell O
10-Oct-2025 11:39 2.50p 4,000 £100 Sell O
10-Oct-2025 08:04 2.53p 3,519 £89 Buy O
10-Oct-2025 08:20 2.43p 113 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PR1 Market Data

Currency UK Pounds
Share Price 1.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.90
52 Week Low 1.71
Volume 712,744
Shares Issued 179.19m
Market Cap £3.23m

PR1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

PR1 Dividends

No dividends found

Trades for 29-Jan-2026

Time Volume / Share Price
16:04 50,000 @ 1.80p
15:25 230,672 @ 1.72p
15:08 53 @ 1.90p
14:38 79,079 @ 1.73p
09:49 40,000 @ 1.72p

PR1 Key Personnel

CEO James Sheehan
CFO Daniel Maling

Top of Page