Tufton Assets Limited Npv (Gbx) (SHPP)

102.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 110.33
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Volume: 56,885

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:02 102.69p 5,842 £5,999 Buy O
13-Nov-2026 15:53 100.70p 6,959 £7,008 Sell O
13-Nov-2026 14:27 102.69p 1,451 £1,490 Buy O
13-Nov-2026 14:00 100.50p 3,000 £3,015 Sell TK
13-Nov-2026 14:00 100.50p 1 £1 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 09:16 100.70p 18,001 £18,127 Sell O
13-Nov-2026 10:28 100.70p 7,721 £7,775 Sell O
13-Nov-2026 15:53 100.70p 6,959 £7,008 Sell O
13-Nov-2026 16:02 102.69p 5,842 £5,999 Buy O
13-Nov-2026 08:00 100.50p 5,000 £5,025 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page