Tufton Assets Limited Npv (Gbx) (SHPP)

 84.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.50
  • 52 Week Low: 76.50
  • Currency: UK Pounds
  • Volume: 42,129
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 84.22p 8,392 £7,068 Sell O
15:51 84.22p 7,909 £6,661 Sell O
14:40 85.10p 1,203 £1,024 Buy O
14:07 84.06p 465 £391 Sell O
14:06 84.06p 604 £508 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 84.04p 8,033 £6,751 Sell O
08:07 83.98p 7,900 £6,634 Sell O
10:40 85.10p 5,022 £4,274 Buy O
11:53 84.00p 2,601 £2,185 Sell O
14:06 84.06p 604 £508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page