Tufton Assets Limited Npv (Gbx) (SHPP)

 84.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.50
  • 52 Week Low: 76.50
  • Currency: UK Pounds
  • Volume: 42,129
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 14:07 84.06p 465 £391 Sell O
16-Jul-2025 14:06 84.06p 604 £508 Sell O
16-Jul-2025 11:53 84.00p 2,601 £2,185 Sell O
16-Jul-2025 10:40 85.10p 5,022 £4,274 Buy O
16-Jul-2025 09:23 84.04p 8,033 £6,751 Sell O
16-Jul-2025 08:07 83.98p 7,900 £6,634 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHPP Market Data

Currency UK Pounds
Share Price 84.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 104.50
52 Week Low 76.50
Volume 42,129
Beta 0.00

SHPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SHPP Dividends

No dividends found

Trades for 16-Jul-2025

Time Volume / Share Price
15:52 8,392 @ 84.22p
15:51 7,909 @ 84.22p
14:40 1,203 @ 85.10p
14:07 465 @ 84.06p
14:06 604 @ 84.06p

SHPP Key Personnel

Chair Robert P. King

Top of Page