Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

367.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 415.20
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 8,985m
  • Volume: 12,630,250
  • Market Cap: £33,010m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:37 367.40p 20,000 £73,480 Buy PT
11-Jul-2025 16:36 367.79p 798,606 £2,937,193 Buy O
11-Jul-2025 16:35 367.40p 83 £305 Buy O
11-Jul-2025 16:35 367.40p 33 £121 Buy O
11-Jul-2025 16:35 367.40p 157 £577 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:36 367.79p 798,606 £2,937,193 Buy O
11-Jul-2025 08:00 372.30p 62,614 £233,112 Buy UT
11-Jul-2025 08:47 371.60p 38,458 £142,910 Unknown AT
11-Jul-2025 08:47 371.60p 33,653 £125,055 Unknown AT
11-Jul-2025 08:47 371.60p 29,585 £109,938 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page