Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

351.80p
   
  • Change Today:
      6.70p
  • 52 Week High: 415.20
  • 52 Week Low: 326.60
  • Currency: UK Pounds
  • Shares Issued: 8,906m
  • Volume: 20,876,663
  • Market Cap: £31,333m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:40 341.00p 244,397 £833,394 Sell O
10-Oct-2025 12:33 340.60p 123,508 £420,668 Unknown AT
10-Oct-2025 08:00 341.60p 114,487 £391,088 Sell UT
10-Oct-2025 13:08 341.00p 31,780 £108,370 Unknown O
10-Oct-2025 10:02 340.35p 26,000 £88,491 Unknown O
10-Oct-2025 11:57 340.20p 23,091 £78,556 Unknown AT
10-Oct-2025 11:57 340.20p 19,700 £67,019 Unknown AT
10-Oct-2025 11:57 340.20p 19,700 £67,019 Unknown AT
10-Oct-2025 11:57 340.20p 19,700 £67,019 Unknown AT
10-Oct-2025 13:12 340.90p 19,412 £66,176 Unknown O
10-Oct-2025 08:00 340.50p 19,242 £65,519 Unknown O
10-Oct-2025 09:08 340.16p 18,000 £61,229 Sell O
10-Oct-2025 11:54 340.20p 14,576 £49,588 Unknown AT
10-Oct-2025 10:52 340.51p 14,496 £49,360 Sell O
10-Oct-2025 08:00 341.60p 13,689 £46,762 Unknown
10-Oct-2025 11:57 340.20p 13,685 £46,556 Unknown AT
10-Oct-2025 11:23 340.20p 12,334 £41,960 Unknown AT
10-Oct-2025 11:45 340.55p 11,513 £39,207 Buy O
10-Oct-2025 10:17 340.26p 11,225 £38,194 Buy O
10-Oct-2025 11:53 340.20p 11,161 £37,970 Unknown AT
10-Oct-2025 09:12 339.70p 10,648 £36,171 Sell O
10-Oct-2025 12:58 341.01p 9,500 £32,396 Sell O
10-Oct-2025 11:53 340.20p 9,162 £31,169 Unknown AT
10-Oct-2025 08:01 340.70p 8,244 £28,087 Buy AT
10-Oct-2025 11:57 340.20p 7,830 £26,638 Unknown AT
10-Oct-2025 09:14 340.00p 7,000 £23,800 Sell O
10-Oct-2025 08:00 341.60p 6,709 £22,918 Unknown
10-Oct-2025 11:52 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:53 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:53 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:53 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:53 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:53 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:53 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:53 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:54 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:54 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:55 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:55 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:55 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:55 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:55 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:55 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:56 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:56 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:57 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:57 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:57 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:57 340.20p 6,712 £22,834 Buy AT
10-Oct-2025 11:57 340.20p 6,712 £22,834 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 351.80p
Change Today 6.70p
% Change 1.94 %
52 Week High 415.20
52 Week Low 326.60
Volume 20,876,663
Shares Issued 8,906m
Market Cap £31,333m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 17-Oct-2025

Time Volume / Share Price
16:52 949 @ 351.80p
16:37 111 @ 351.80p
16:37 1,000 @ 351.80p
16:35 554 @ 351.80p
16:35 4,226 @ 351.80p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page