Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

367.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 415.20
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 8,985m
  • Volume: 12,630,250
  • Market Cap: £33,010m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 367.79p 798,606 £2,937,193 Buy O
11-Jul-2025 08:00 372.30p 62,614 £233,112 Buy UT
11-Jul-2025 08:47 371.60p 38,458 £142,910 Unknown AT
11-Jul-2025 08:47 371.60p 33,653 £125,055 Unknown AT
11-Jul-2025 08:47 371.60p 29,585 £109,938 Unknown AT
11-Jul-2025 08:47 371.60p 29,585 £109,938 Unknown AT
11-Jul-2025 12:14 370.00p 25,821 £95,538 Unknown AT
11-Jul-2025 12:02 370.00p 21,534 £79,676 Unknown AT
11-Jul-2025 16:37 367.40p 20,000 £73,480 Buy PT
11-Jul-2025 11:17 370.15p 16,342 £60,490 Unknown O
11-Jul-2025 09:52 370.48p 14,224 £52,697 Buy O
11-Jul-2025 15:38 367.80p 12,000 £44,136 Buy AT
11-Jul-2025 15:55 366.90p 12,000 £44,028 Buy AT
11-Jul-2025 10:20 369.40p 11,819 £43,659 Sell AT
11-Jul-2025 13:10 369.30p 10,205 £37,687 Buy AT
11-Jul-2025 09:51 370.41p 10,000 £37,041 Buy O
11-Jul-2025 08:26 372.07p 8,980 £33,412 Buy O
11-Jul-2025 10:49 370.54p 8,980 £33,275 Sell O
11-Jul-2025 09:26 369.80p 8,891 £32,879 Buy AT
11-Jul-2025 12:09 370.00p 8,256 £30,547 Unknown AT
11-Jul-2025 10:05 370.00p 7,632 £28,238 Unknown O
11-Jul-2025 13:21 369.10p 7,539 £27,826 Buy AT
11-Jul-2025 14:27 369.80p 7,330 £27,106 Buy AT
11-Jul-2025 08:01 372.20p 7,190 £26,761 Buy AT
11-Jul-2025 12:09 370.00p 7,005 £25,918 Sell AT
11-Jul-2025 08:00 372.40p 6,657 £24,791 Buy AT
11-Jul-2025 10:56 370.48p 6,661 £24,678 Sell O
11-Jul-2025 14:26 369.80p 5,890 £21,781 Buy AT
11-Jul-2025 10:53 370.49p 5,871 £21,751 Buy O
11-Jul-2025 13:03 369.60p 5,864 £21,673 Sell AT
11-Jul-2025 08:03 372.00p 5,439 £20,233 Buy AT
11-Jul-2025 09:54 370.50p 5,418 £20,074 Sell AT
11-Jul-2025 13:12 369.14p 5,417 £19,996 Buy O
11-Jul-2025 08:13 371.00p 5,248 £19,470 Unknown AT
11-Jul-2025 09:37 370.73p 5,000 £18,536 Buy O
11-Jul-2025 09:41 370.34p 5,000 £18,517 Sell O
11-Jul-2025 13:59 370.30p 4,942 £18,300 Sell AT
11-Jul-2025 14:28 369.70p 4,807 £17,772 Buy AT
11-Jul-2025 08:12 370.90p 4,737 £17,570 Buy AT
11-Jul-2025 09:22 369.30p 4,732 £17,475 Buy AT
11-Jul-2025 09:42 370.40p 4,673 £17,309 Buy AT
11-Jul-2025 10:12 369.90p 4,670 £17,274 Buy AT
11-Jul-2025 08:00 372.30p 4,590 £17,089 Unknown
11-Jul-2025 12:02 369.80p 4,613 £17,059 Sell AT
11-Jul-2025 12:13 370.00p 4,429 £16,387 Unknown AT
11-Jul-2025 12:14 370.00p 4,417 £16,343 Unknown AT
11-Jul-2025 14:26 369.70p 4,296 £15,882 Buy AT
11-Jul-2025 08:02 372.10p 4,154 £15,457 Buy AT
11-Jul-2025 14:33 369.10p 4,114 £15,185 Sell AT
11-Jul-2025 08:23 371.53p 4,082 £15,166 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 367.40p
Change Today -4.80p
% Change -1.29 %
52 Week High 415.20
52 Week Low 331.70
Volume 12,630,250
Shares Issued 8,985m
Market Cap £33,010m
Beta 0.01

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.16% below the market average73.16% below the market average73.16% below the market average73.16% below the market average73.16% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend
26.96% above the market average26.96% above the market average26.96% above the market average26.96% above the market average26.96% above the market average
52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average
Income
8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
12.98% below the market average12.98% below the market average12.98% below the market average12.98% below the market average12.98% below the market average
68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average

Haleon Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 05-Jun-25 19-Sep-24
Amount 4.60p 2.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:37 20,000 @ 367.40p
16:36 798,606 @ 367.79p
16:35 83 @ 367.40p
16:35 33 @ 367.40p
16:35 157 @ 367.40p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page