Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

363.50p
   
  • Change Today:
      1.90p
  • 52 Week High: 410.90p
  • 52 Week Low: 320.90p
  • Currency: UK Pounds
  • Shares Issued: 8,809m
  • Volume: 12,865,369
  • Market Cap: £32,020m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 16:35 363.50p 6,082,733 £22,110,734 Sell PC
24-Jul-2026 16:35 363.50p 392,949 £1,428,370 Unknown
24-Jul-2026 16:35 363.50p 391,724 £1,423,917 Unknown
24-Jul-2026 16:35 363.50p 235,834 £857,257 Unknown
24-Jul-2026 16:35 363.50p 204,981 £745,106 Unknown
24-Jul-2026 16:35 363.50p 163,694 £595,028 Unknown
24-Jul-2026 16:35 363.50p 159,663 £580,375 Unknown
24-Jul-2026 16:35 363.50p 136,448 £495,988 Unknown
24-Jul-2026 16:35 363.50p 97,178 £353,242 Unknown
24-Jul-2026 13:45 361.00p 90,000 £324,900 Sell O
24-Jul-2026 16:35 363.50p 86,742 £315,307 Unknown
24-Jul-2026 16:35 363.50p 84,058 £305,551 Unknown
24-Jul-2026 08:00 360.40p 84,197 £303,446 Sell UT
24-Jul-2026 16:35 363.50p 77,058 £280,106 Unknown
24-Jul-2026 16:35 363.50p 71,791 £260,960 Unknown
24-Jul-2026 16:35 363.50p 67,530 £245,472 Unknown
24-Jul-2026 16:35 363.50p 65,550 £238,274 Unknown
24-Jul-2026 16:35 363.50p 61,924 £225,094 Unknown
24-Jul-2026 16:35 363.50p 61,474 £223,458 Unknown
24-Jul-2026 16:35 363.50p 60,251 £219,012 Unknown
24-Jul-2026 16:35 363.50p 60,213 £218,874 Unknown
24-Jul-2026 16:35 363.50p 57,752 £209,928 Unknown
24-Jul-2026 16:35 363.50p 57,320 £208,358 Unknown
24-Jul-2026 16:35 363.50p 52,752 £191,754 Unknown
24-Jul-2026 16:35 363.50p 50,000 £181,750 Unknown
24-Jul-2026 16:35 363.50p 50,000 £181,750 Unknown
24-Jul-2026 16:35 363.50p 50,000 £181,750 Unknown
24-Jul-2026 16:35 363.50p 50,000 £181,750 Unknown
24-Jul-2026 16:35 363.50p 50,000 £181,750 Unknown
24-Jul-2026 16:35 363.50p 50,000 £181,750 Unknown
24-Jul-2026 16:35 363.50p 50,000 £181,750 Unknown
24-Jul-2026 16:35 363.50p 50,000 £181,750 Unknown
24-Jul-2026 16:35 363.50p 49,797 £181,012 Unknown
24-Jul-2026 16:35 363.50p 49,500 £179,932 Unknown
24-Jul-2026 16:35 363.50p 47,697 £173,379 Unknown
24-Jul-2026 16:35 363.50p 45,991 £167,177 Unknown
24-Jul-2026 16:35 363.50p 45,692 £166,090 Unknown
24-Jul-2026 16:35 363.50p 45,115 £163,993 Unknown
24-Jul-2026 16:35 363.50p 42,059 £152,884 Unknown
24-Jul-2026 16:35 363.50p 41,557 £151,060 Unknown
24-Jul-2026 16:35 363.50p 41,496 £150,838 Unknown
24-Jul-2026 16:35 363.50p 40,786 £148,257 Unknown
24-Jul-2026 16:35 363.50p 40,042 £145,553 Unknown
24-Jul-2026 16:35 363.50p 40,023 £145,484 Unknown
24-Jul-2026 16:35 363.50p 38,065 £138,366 Unknown
24-Jul-2026 16:35 363.50p 38,030 £138,239 Unknown
24-Jul-2026 16:35 363.50p 37,409 £135,982 Unknown
24-Jul-2026 16:35 363.50p 37,391 £135,916 Unknown
24-Jul-2026 16:35 363.50p 37,047 £134,666 Unknown
24-Jul-2026 16:35 363.50p 36,861 £133,990 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 363.50p
Change Today 1.90p
% Change 0.53 %
52 Week High 410.90p
52 Week Low 320.90p
Volume 12,865,369
Shares Issued 8,809m
Market Cap £32,020m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 14-Aug-25
Paid 14-May-26 18-Sep-25
Amount 4.90p 2.20p

Trades for 24-Jul-2026

Time Volume / Share Price
17:48 27,461 @ 363.50p
16:49 1,074 @ 363.50p
16:49 3,153 @ 363.50p
16:35 6,082,733 @ 363.50p
16:35 577 @ 363.50p

Haleon Key Personnel

CEO Brian McNamara
Chair Manvinder Singh (Vindi) Banga
CFO Dawn Allen

Top of Page