Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

362.90p
   
  • Change Today:
      2.90p
  • 52 Week High: 415.20p
  • 52 Week Low: 348.10p
  • Currency: UK Pounds
  • Shares Issued: 8,957m
  • Volume: 15,334,714
  • Market Cap: £32,506m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:47 363.50p 100,000 £363,500 Buy O
29-Aug-2025 11:50 363.50p 91,973 £334,322 Buy O
29-Aug-2025 16:47 363.17p 90,761 £329,618 Buy O
29-Aug-2025 08:00 359.00p 52,907 £189,936 Unknown UT
29-Aug-2025 14:46 364.00p 48,521 £176,616 Unknown AT
29-Aug-2025 14:03 362.80p 43,875 £159,178 Sell AT
29-Aug-2025 12:41 362.05p 29,651 £107,351 Buy O
29-Aug-2025 15:20 363.70p 26,072 £94,824 Unknown O
29-Aug-2025 10:24 361.10p 24,760 £89,408 Sell AT
29-Aug-2025 12:03 363.05p 23,880 £86,696 Unknown O
29-Aug-2025 08:06 362.00p 20,072 £72,661 Unknown AT
29-Aug-2025 13:22 362.20p 20,000 £72,440 Sell O
29-Aug-2025 11:45 363.40p 13,029 £47,347 Unknown O
29-Aug-2025 15:13 364.10p 12,000 £43,692 Buy AT
29-Aug-2025 14:40 363.90p 12,000 £43,668 Buy AT
29-Aug-2025 14:39 363.50p 12,000 £43,620 Buy AT
29-Aug-2025 14:34 363.60p 11,419 £41,520 Sell AT
29-Aug-2025 14:34 363.60p 11,418 £41,516 Sell AT
29-Aug-2025 13:42 362.30p 11,210 £40,614 Unknown O
29-Aug-2025 12:28 362.36p 11,080 £40,149 Sell O
29-Aug-2025 15:33 363.50p 10,381 £37,735 Buy AT
29-Aug-2025 13:08 362.35p 10,373 £37,587 Unknown O
29-Aug-2025 13:08 362.35p 10,373 £37,587 Unknown O
29-Aug-2025 15:13 364.10p 10,250 £37,320 Buy AT
29-Aug-2025 11:02 362.80p 10,279 £37,292 Sell AT
29-Aug-2025 12:49 361.90p 9,740 £35,249 Unknown O
29-Aug-2025 12:49 361.90p 9,740 £35,249 Unknown O
29-Aug-2025 15:13 364.10p 9,599 £34,950 Buy AT
29-Aug-2025 15:45 363.40p 9,265 £33,669 Buy AT
29-Aug-2025 08:00 359.76p 8,295 £29,842 Buy O
29-Aug-2025 14:31 362.76p 8,045 £29,184 Sell O
29-Aug-2025 14:29 362.96p 7,620 £27,657 Sell O
29-Aug-2025 13:30 362.50p 7,598 £27,543 Buy AT
29-Aug-2025 15:27 363.70p 7,382 £26,848 Sell AT
29-Aug-2025 14:12 362.70p 7,217 £26,176 Sell AT
29-Aug-2025 12:21 362.90p 7,074 £25,672 Sell AT
29-Aug-2025 14:46 364.20p 7,047 £25,665 Sell AT
29-Aug-2025 11:11 362.90p 6,981 £25,334 Unknown O
29-Aug-2025 12:29 362.50p 6,867 £24,893 Buy AT
29-Aug-2025 13:25 362.20p 6,872 £24,890 Sell AT
29-Aug-2025 12:48 361.90p 6,847 £24,779 Unknown O
29-Aug-2025 12:48 361.90p 6,847 £24,779 Unknown O
29-Aug-2025 13:00 362.30p 6,816 £24,694 Sell O
29-Aug-2025 14:18 362.60p 6,753 £24,486 Sell AT
29-Aug-2025 13:12 362.40p 6,755 £24,480 Sell AT
29-Aug-2025 14:12 362.70p 6,567 £23,818 Unknown O
29-Aug-2025 15:33 363.60p 6,419 £23,340 Sell AT
29-Aug-2025 14:24 362.70p 6,388 £23,169 Sell AT
29-Aug-2025 13:00 362.30p 6,392 £23,158 Unknown O
29-Aug-2025 13:00 362.30p 6,392 £23,158 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 362.90p
Change Today 2.90p
% Change 0.81 %
52 Week High 415.20p
52 Week Low 348.10p
Volume 15,334,714
Shares Issued 8,957m
Market Cap £32,506m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:47 90,761 @ 363.17p
16:35 2,446 @ 362.90p
16:35 116,021 @ 362.90p
16:35 3,765 @ 362.90p
16:35 23,805 @ 362.90p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page