Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

351.80p
   
  • Change Today:
      6.70p
  • 52 Week High: 415.20
  • 52 Week Low: 326.60
  • Currency: UK Pounds
  • Shares Issued: 8,906m
  • Volume: 20,876,663
  • Market Cap: £31,333m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 340.90p 2,199 £7,496 Buy AT
10-Oct-2025 13:13 340.90p 58 £198 Buy AT
10-Oct-2025 13:12 340.80p 1 £3 Sell O
10-Oct-2025 13:12 340.80p 50 £170 Sell O
10-Oct-2025 13:12 340.80p 50 £170 Sell O
10-Oct-2025 13:12 340.90p 1,760 £6,000 Sell O
10-Oct-2025 13:12 340.90p 4,117 £14,035 Unknown O
10-Oct-2025 13:12 340.90p 19,412 £66,176 Unknown O
10-Oct-2025 13:11 340.90p 5 £17 Sell AT
10-Oct-2025 13:11 340.90p 1,374 £4,684 Sell AT
10-Oct-2025 13:11 340.93p 1,220 £4,159 Sell O
10-Oct-2025 13:10 341.00p 44 £150 Buy O
10-Oct-2025 13:10 341.00p 6 £20 Buy O
10-Oct-2025 13:10 341.10p 1 £3 Buy O
10-Oct-2025 13:10 340.90p 375 £1,278 Sell AT
10-Oct-2025 13:10 340.90p 1,830 £6,238 Sell AT
10-Oct-2025 13:10 340.98p 3 £10 Sell O
10-Oct-2025 13:08 341.00p 31,780 £108,370 Unknown O
10-Oct-2025 13:08 340.90p 1 £3 Sell O
10-Oct-2025 13:07 341.00p 511 £1,742 Unknown AT
10-Oct-2025 13:07 341.00p 1,308 £4,460 Unknown AT
10-Oct-2025 13:07 341.00p 1,829 £6,237 Unknown AT
10-Oct-2025 13:07 341.00p 1,123 £3,829 Unknown AT
10-Oct-2025 13:07 341.00p 3,007 £10,254 Unknown AT
10-Oct-2025 13:07 341.00p 1,518 £5,176 Unknown AT
10-Oct-2025 13:05 341.10p 7 £24 Buy O
10-Oct-2025 13:05 340.98p 276 £941 Sell O
10-Oct-2025 13:05 341.00p 683 £2,329 Unknown O
10-Oct-2025 13:05 341.00p 160 £546 Unknown O
10-Oct-2025 13:05 341.10p 1,013 £3,455 Buy AT
10-Oct-2025 13:05 341.10p 469 £1,600 Buy AT
10-Oct-2025 13:05 341.10p 722 £2,463 Buy AT
10-Oct-2025 13:05 341.10p 1,830 £6,242 Sell AT
10-Oct-2025 13:05 341.00p 470 £1,603 Unknown AT
10-Oct-2025 13:05 341.00p 421 £1,436 Unknown AT
10-Oct-2025 13:05 341.00p 177 £604 Unknown AT
10-Oct-2025 13:05 340.90p 532 £1,814 Sell AT
10-Oct-2025 13:05 341.00p 1,000 £3,410 Unknown AT
10-Oct-2025 13:04 341.10p 1 £3 Buy O
10-Oct-2025 13:04 341.10p 549 £1,873 Buy AT
10-Oct-2025 13:04 341.10p 671 £2,289 Buy AT
10-Oct-2025 13:04 341.00p 433 £1,476 Unknown AT
10-Oct-2025 13:04 341.00p 1,056 £3,601 Unknown AT
10-Oct-2025 13:04 341.00p 1,829 £6,237 Unknown AT
10-Oct-2025 13:04 341.00p 4,983 £16,992 Sell O
10-Oct-2025 13:03 341.10p 10 £34 Buy O
10-Oct-2025 13:03 341.00p 1 £3 Unknown O
10-Oct-2025 13:02 341.00p 766 £2,612 Unknown O
10-Oct-2025 13:02 341.00p 178 £607 Unknown O
10-Oct-2025 13:02 341.00p 658 £2,244 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 351.80p
Change Today 6.70p
% Change 1.94 %
52 Week High 415.20
52 Week Low 326.60
Volume 20,876,663
Shares Issued 8,906m
Market Cap £31,333m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 17-Oct-2025

Time Volume / Share Price
16:52 949 @ 351.80p
16:37 111 @ 351.80p
16:37 1,000 @ 351.80p
16:35 554 @ 351.80p
16:35 4,226 @ 351.80p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page