Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

362.90p
   
  • Change Today:
      2.90p
  • 52 Week High: 415.20
  • 52 Week Low: 348.10
  • Currency: UK Pounds
  • Shares Issued: 8,957m
  • Volume: 15,334,714
  • Market Cap: £32,506m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:47 363.17p 90,761 £329,618 Buy O
29-Aug-2025 16:14 363.30p 1,594 £5,791 Buy AT
29-Aug-2025 16:14 363.30p 52 £189 Buy AT
29-Aug-2025 16:14 363.30p 800 £2,906 Buy AT
29-Aug-2025 16:14 363.20p 1,000 £3,632 Sell AT
29-Aug-2025 16:14 363.20p 2,491 £9,047 Sell AT
29-Aug-2025 16:14 363.20p 911 £3,309 Sell AT
29-Aug-2025 16:14 363.20p 78 £283 Sell AT
29-Aug-2025 16:11 363.00p 477 £1,732 Unknown AT
29-Aug-2025 16:11 363.00p 4,544 £16,495 Unknown AT
29-Aug-2025 16:11 363.00p 959 £3,481 Unknown AT
29-Aug-2025 16:11 362.90p 775 £2,812 Sell AT
29-Aug-2025 16:11 362.90p 775 £2,812 Sell AT
29-Aug-2025 16:11 362.90p 4,544 £16,490 Sell AT
29-Aug-2025 16:11 362.90p 2,464 £8,942 Sell AT
29-Aug-2025 16:11 362.90p 972 £3,527 Sell AT
29-Aug-2025 16:11 363.10p 411 £1,492 Buy AT
29-Aug-2025 16:11 363.10p 2,889 £10,490 Buy AT
29-Aug-2025 16:11 363.00p 2,458 £8,922 Unknown AT
29-Aug-2025 16:11 363.10p 4,545 £16,503 Buy AT
29-Aug-2025 16:11 363.10p 2,775 £10,076 Buy AT
29-Aug-2025 16:10 363.50p 2,421 £8,800 Buy AT
29-Aug-2025 16:10 363.50p 4,545 £16,521 Buy AT
29-Aug-2025 16:10 363.50p 1,368 £4,973 Buy AT
29-Aug-2025 16:10 363.40p 1,000 £3,634 Sell AT
29-Aug-2025 16:10 363.50p 55 £200 Buy AT
29-Aug-2025 16:10 363.50p 1,017 £3,697 Buy AT
29-Aug-2025 16:10 363.40p 2,316 £8,416 Buy AT
29-Aug-2025 16:10 363.40p 1,444 £5,248 Buy AT
29-Aug-2025 16:10 363.30p 4,545 £16,512 Sell AT
29-Aug-2025 16:10 363.40p 55 £200 Buy AT
29-Aug-2025 16:10 363.40p 653 £2,373 Buy AT
29-Aug-2025 16:10 363.40p 990 £3,598 Buy AT
29-Aug-2025 16:10 363.30p 411 £1,493 Sell AT
29-Aug-2025 16:10 363.30p 2,388 £8,676 Sell AT
29-Aug-2025 16:10 363.30p 55 £200 Sell AT
29-Aug-2025 16:10 363.30p 990 £3,597 Sell AT
29-Aug-2025 16:10 363.40p 53 £193 Buy AT
29-Aug-2025 16:10 363.40p 674 £2,449 Buy AT
29-Aug-2025 16:10 363.40p 939 £3,412 Buy AT
29-Aug-2025 16:09 363.50p 672 £2,443 Unknown O
29-Aug-2025 16:03 363.70p 638 £2,320 Sell AT
29-Aug-2025 16:03 363.70p 1,438 £5,230 Sell AT
29-Aug-2025 16:03 363.70p 355 £1,291 Sell AT
29-Aug-2025 16:03 363.70p 1,083 £3,939 Sell AT
29-Aug-2025 16:03 363.70p 910 £3,310 Sell AT
29-Aug-2025 16:03 363.70p 528 £1,920 Sell AT
29-Aug-2025 16:03 363.70p 800 £2,910 Sell AT
29-Aug-2025 16:03 363.70p 1,014 £3,688 Sell AT
29-Aug-2025 16:03 363.70p 424 £1,542 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 362.90p
Change Today 2.90p
% Change 0.81 %
52 Week High 415.20
52 Week Low 348.10
Volume 15,334,714
Shares Issued 8,957m
Market Cap £32,506m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 24-Apr-25
Paid 18-Sep-25 05-Jun-25
Amount 2.20p 4.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:47 90,761 @ 363.17p
16:35 2,446 @ 362.90p
16:35 116,021 @ 362.90p
16:35 3,765 @ 362.90p
16:35 23,805 @ 362.90p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page