Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

350.20p
   
  • Change Today:
    -5.40p
  • 52 Week High: 410.90
  • 52 Week Low: 320.90
  • Currency: UK Pounds
  • Shares Issued: 8,809m
  • Volume: 11,334,907
  • Market Cap: £30,849m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 11:10 351.60p 1,000 £3,516 Buy AT
17-Aug-2026 11:10 351.50p 425 £1,494 Buy AT
17-Aug-2026 11:10 351.50p 1,287 £4,524 Buy AT
17-Aug-2026 11:10 351.50p 1,750 £6,151 Buy AT
17-Aug-2026 11:10 351.60p 1,000 £3,516 Buy AT
17-Aug-2026 11:10 351.60p 1,287 £4,525 Buy AT
17-Aug-2026 11:10 351.60p 495 £1,740 Buy AT
17-Aug-2026 11:10 351.50p 1,938 £6,812 Buy AT
17-Aug-2026 11:10 351.50p 622 £2,186 Buy AT
17-Aug-2026 11:10 351.60p 550 £1,934 Buy AT
17-Aug-2026 11:10 351.50p 2,220 £7,803 Unknown O
17-Aug-2026 11:10 351.50p 1,643 £5,775 Buy AT
17-Aug-2026 11:10 351.60p 1,642 £5,773 Buy AT
17-Aug-2026 11:10 351.40p 542 £1,905 Buy AT
17-Aug-2026 11:09 351.40p 398 £1,399 Buy AT
17-Aug-2026 11:09 351.50p 1,966 £6,910 Sell AT
17-Aug-2026 11:09 351.50p 397 £1,396 Buy AT
17-Aug-2026 11:09 351.50p 111 £390 Buy AT
17-Aug-2026 11:09 351.50p 737 £2,591 Sell AT
17-Aug-2026 11:08 351.70p 100 £352 Buy AT
17-Aug-2026 11:08 351.60p 423 £1,487 Buy AT
17-Aug-2026 11:07 351.60p 25 £88 Buy O
17-Aug-2026 11:07 351.50p 386 £1,357 Buy AT
17-Aug-2026 11:07 351.50p 357 £1,255 Buy AT
17-Aug-2026 11:06 351.50p 1 £4 Buy O
17-Aug-2026 11:06 351.40p 2,300 £8,082 Sell O
17-Aug-2026 11:06 351.50p 359 £1,262 Sell AT
17-Aug-2026 11:05 351.60p 124 £436 Buy AT
17-Aug-2026 11:05 351.60p 1 £4 Buy O
17-Aug-2026 11:05 351.60p 0 £0 Buy O
17-Aug-2026 11:05 351.60p 98 £345 Buy AT
17-Aug-2026 11:05 351.60p 3 £10 Buy O
17-Aug-2026 11:05 351.60p 807 £2,837 Buy AT
17-Aug-2026 11:05 351.60p 516 £1,814 Buy AT
17-Aug-2026 11:04 351.54p 1,634 £5,744 Sell O
17-Aug-2026 11:04 351.50p 542 £1,905 Buy AT
17-Aug-2026 11:04 351.40p 2 £7 Sell O
17-Aug-2026 11:04 351.50p 303 £1,065 Buy AT
17-Aug-2026 11:04 351.50p 236 £830 Buy AT
17-Aug-2026 11:04 351.50p 208 £731 Buy AT
17-Aug-2026 11:04 351.41p 704 £2,474 Buy O
17-Aug-2026 11:04 351.40p 530 £1,862 Buy AT
17-Aug-2026 11:03 351.40p 571 £2,006 Buy AT
17-Aug-2026 11:03 351.40p 2,000 £7,028 Sell AT
17-Aug-2026 11:03 351.40p 7 £25 Unknown O
17-Aug-2026 11:03 351.50p 25 £88 Buy O
17-Aug-2026 11:03 351.40p 372 £1,307 Buy AT
17-Aug-2026 11:03 351.40p 400 £1,406 Buy AT
17-Aug-2026 11:02 351.50p 191 £671 Buy AT
17-Aug-2026 11:02 351.50p 100 £352 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 350.20p
Change Today -5.40p
% Change -1.52 %
52 Week High 410.90
52 Week Low 320.90
Volume 11,334,907
Shares Issued 8,809m
Market Cap £30,849m

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average74.15% below the market average
51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average51.22% below the sector average
Price Trend
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average10.34% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average9.51% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average

Haleon Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 09-Apr-26
Paid 17-Sep-26 14-May-26
Amount 2.40p 4.90p

Trades for 17-Aug-2026

Time Volume / Share Price
11:10 2,220 @ 351.50p
11:10 550 @ 351.60p
11:10 1,000 @ 351.60p
11:10 1,287 @ 351.60p
11:10 495 @ 351.60p

Haleon Key Personnel

CEO Brian McNamara
Chair Manvinder Singh (Vindi) Banga
CFO Dawn Allen

Top of Page