Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

367.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 415.20
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 8,985m
  • Volume: 12,630,250
  • Market Cap: £33,010m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:37 367.40p 20,000 £73,480 Buy PT
11-Jul-2025 16:36 367.79p 798,606 £2,937,193 Buy O
11-Jul-2025 16:35 367.40p 143 £525 Unknown O
11-Jul-2025 16:35 367.40p 971 £3,568 Unknown O
11-Jul-2025 16:35 367.40p 164 £602 Unknown O
11-Jul-2025 16:35 367.40p 109 £400 Unknown O
11-Jul-2025 16:35 367.40p 40 £147 Unknown O
11-Jul-2025 16:35 367.40p 47 £173 Unknown O
11-Jul-2025 16:20 367.60p 626 £2,301 Sell AT
11-Jul-2025 16:20 367.60p 364 £1,338 Sell AT
11-Jul-2025 16:18 367.50p 1,000 £3,675 Buy AT
11-Jul-2025 16:18 367.50p 770 £2,830 Buy AT
11-Jul-2025 16:18 367.50p 770 £2,830 Buy AT
11-Jul-2025 16:18 367.50p 1,100 £4,042 Buy AT
11-Jul-2025 16:18 367.50p 658 £2,418 Buy AT
11-Jul-2025 16:18 367.50p 3,916 £14,391 Buy AT
11-Jul-2025 16:11 367.30p 990 £3,636 Sell AT
11-Jul-2025 16:11 367.30p 2,127 £7,812 Buy AT
11-Jul-2025 16:11 367.30p 1,999 £7,342 Buy AT
11-Jul-2025 16:11 367.30p 1,150 £4,224 Buy AT
11-Jul-2025 16:11 367.30p 4,121 £15,136 Buy AT
11-Jul-2025 16:11 367.30p 255 £937 Buy AT
11-Jul-2025 16:11 367.40p 799 £2,936 Buy AT
11-Jul-2025 16:11 367.40p 1,328 £4,879 Buy AT
11-Jul-2025 16:11 367.40p 796 £2,924 Buy AT
11-Jul-2025 16:07 367.40p 812 £2,983 Sell AT
11-Jul-2025 16:07 367.40p 178 £654 Sell AT
11-Jul-2025 16:07 367.55p 1,500 £5,513 Buy O
11-Jul-2025 16:04 367.40p 2,424 £8,906 Sell AT
11-Jul-2025 16:04 367.40p 551 £2,024 Sell AT
11-Jul-2025 16:04 367.40p 662 £2,432 Sell AT
11-Jul-2025 16:04 367.40p 1,100 £4,041 Sell AT
11-Jul-2025 16:04 367.40p 572 £2,102 Sell AT
11-Jul-2025 16:04 367.40p 685 £2,517 Sell AT
11-Jul-2025 16:04 367.40p 53 £195 Sell AT
11-Jul-2025 16:04 367.40p 624 £2,293 Sell AT
11-Jul-2025 16:02 367.40p 1 £4 Buy O
11-Jul-2025 15:58 367.40p 575 £2,113 Sell AT
11-Jul-2025 15:58 367.40p 1,281 £4,706 Sell AT
11-Jul-2025 15:58 367.40p 290 £1,066 Sell AT
11-Jul-2025 15:58 367.50p 451 £1,657 Buy AT
11-Jul-2025 15:58 367.40p 990 £3,637 Sell AT
11-Jul-2025 15:58 367.40p 991 £3,641 Sell AT
11-Jul-2025 15:58 367.40p 990 £3,637 Sell AT
11-Jul-2025 15:58 367.50p 1,419 £5,215 Buy AT
11-Jul-2025 15:58 367.50p 991 £3,642 Sell AT
11-Jul-2025 15:58 367.50p 209 £768 Sell AT
11-Jul-2025 15:58 367.50p 339 £1,246 Sell AT
11-Jul-2025 15:55 366.90p 153 £561 Buy AT
11-Jul-2025 15:55 366.90p 2,225 £8,164 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Haleon Market Data

Currency UK Pounds
Share Price 367.40p
Change Today -4.80p
% Change -1.29 %
52 Week High 415.20
52 Week Low 331.70
Volume 12,630,250
Shares Issued 8,985m
Market Cap £33,010m
Beta 0.01

Haleon Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.16% below the market average73.16% below the market average73.16% below the market average73.16% below the market average73.16% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Price Trend
26.96% above the market average26.96% above the market average26.96% above the market average26.96% above the market average26.96% above the market average
52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average
Income
8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
12.98% below the market average12.98% below the market average12.98% below the market average12.98% below the market average12.98% below the market average
68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average

Haleon Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 15-Aug-24
Paid 05-Jun-25 19-Sep-24
Amount 4.60p 2.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:37 20,000 @ 367.40p
16:36 798,606 @ 367.79p
16:35 83 @ 367.40p
16:35 33 @ 367.40p
16:35 157 @ 367.40p

Haleon Key Personnel

CEO Brian McNamara
CFO Dawn Allen

Top of Page