Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

362.90p
   
  • Change Today:
      2.90p
  • 52 Week High: 415.20p
  • 52 Week Low: 348.10p
  • Currency: UK Pounds
  • Shares Issued: 8,957m
  • Volume: 15,334,714
  • Market Cap: £32,506m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:47 363.17p 90,761 £329,618 Buy O
29-Aug-2025 16:35 362.90p 2,446 £8,876 Buy O
29-Aug-2025 16:35 362.90p 116,021 £421,040 Buy O
29-Aug-2025 16:35 362.90p 3,765 £13,663 Buy O
29-Aug-2025 16:35 362.90p 23,805 £86,388 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:47 363.50p 100,000 £363,500 Buy O
29-Aug-2025 11:50 363.50p 91,973 £334,322 Buy O
29-Aug-2025 16:47 363.17p 90,761 £329,618 Buy O
29-Aug-2025 08:00 359.00p 52,907 £189,936 Unknown UT
29-Aug-2025 14:46 364.00p 48,521 £176,616 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page