GraniteShares Financial 3x Long Moderna Daily Etp (3LMO)

$ 40.60
   
  • Change Today:
    $8.55
  • 52 Week High: $21,857.50
  • 52 Week Low: $0.00
  • Currency: US Dollars
  • Volume: 877

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 16:07 $42.55 1 $43 Buy O
08-Jul-2025 16:04 $40.30 4 $161 Sell O
08-Jul-2025 15:40 $39.30 1 $39 Buy AT
08-Jul-2025 14:41 $35.65 1 $36 Buy AT
08-Jul-2025 14:36 $33.50 2 $67 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 08:02 $33.20 865 $28,718 Buy UT
08-Jul-2025 08:02 $33.20 432 $14,342 Buy
08-Jul-2025 08:02 $33.20 233 $7,736 Buy
08-Jul-2025 08:02 $33.20 200 $6,640 Buy
08-Jul-2025 09:41 $32.00 3 $96 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page