Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:07 | $42.55 | 1 | $43 | Buy | O |
08-Jul-2025 16:04 | $40.30 | 4 | $161 | Sell | O |
08-Jul-2025 15:40 | $39.30 | 1 | $39 | Buy | AT |
08-Jul-2025 14:41 | $35.65 | 1 | $36 | Buy | AT |
08-Jul-2025 14:36 | $33.50 | 2 | $67 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 08:02 | $33.20 | 865 | $28,718 | Buy | UT |
08-Jul-2025 08:02 | $33.20 | 432 | $14,342 | Buy | |
08-Jul-2025 08:02 | $33.20 | 233 | $7,736 | Buy | |
08-Jul-2025 08:02 | $33.20 | 200 | $6,640 | Buy | |
08-Jul-2025 09:41 | $32.00 | 3 | $96 | Buy | O |
You are here: research