GraniteShares Financial 3x Short Moderna Daily Etp (3SMO)

$ 162.50
   
  • Change Today:
    $-65.50
  • 52 Week High: $840.80
  • 52 Week Low: $45.33
  • Currency: US Dollars
  • Volume: 86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 15:56 $171.00 1 $171 Buy O
08-Jul-2025 15:52 $163.00 0 $0 Sell O
08-Jul-2025 15:26 $171.00 7 $1,197 Sell O
08-Jul-2025 15:25 $178.00 8 $1,424 Buy O
08-Jul-2025 15:24 $176.00 1 $176 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jul-2025 15:08 $183.00 29 $5,307 Sell AT
08-Jul-2025 15:01 $187.00 3 $561 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page