GraniteShares Financial 3x Short Moderna Daily Etp (3SMO)

$ 162.00
   
  • Change Today:
    $9.50
  • 52 Week High: $840.80
  • 52 Week Low: $45.33
  • Currency: US Dollars
  • Volume: 89

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:02 $149.00 45 $6,705 Buy O
11-Jul-2025 08:01 $151.00 9 $1,359 Buy O
11-Jul-2025 08:01 $151.00 4 $604 Buy AT
11-Jul-2025 08:01 $151.00 0 $0 Buy O
11-Jul-2025 08:59 $146.00 0 $0 Buy O
11-Jul-2025 10:20 $146.00 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMO Market Data

Currency US Dollars
Price $ 162.00
Change Today $ 9.50
% Change 6.23 %
52 Week High $840.80
52 Week Low $45.33
Volume 89

Trades for 11-Jul-2025

Time Volume / Share Price
15:44 0 @ $155.00
15:37 11 @ $156.00
15:37 20 @ $156.00
13:02 45 @ $149.00
10:20 0 @ $146.00

Top of Page