GraniteShares Financial 3x Short Moderna Daily Etp (3SMO)

$ 178.00
   
  • Change Today:
    $15.50
  • 52 Week High: $840.80
  • 52 Week Low: $45.33
  • Currency: US Dollars
  • Volume: 254

Latest Trades

Time Price Volume Value Buy/Sell Type
09-Jul-2025 15:56 $171.00 1 $171 Sell O
09-Jul-2025 13:04 $172.00 4 $688 Buy AT
09-Jul-2025 09:12 $175.00 23 $4,025 Buy O
09-Jul-2025 08:57 $177.00 0 $0 Buy O
09-Jul-2025 08:43 $167.00 1 $167 Sell O
09-Jul-2025 08:43 $167.00 2 $334 Sell O
09-Jul-2025 08:10 $174.00 10 $1,740 Buy O
09-Jul-2025 08:10 $174.00 13 $2,262 Buy O
09-Jul-2025 08:10 $175.00 39 $6,825 Buy AT
09-Jul-2025 08:10 $174.00 6 $1,044 Buy AT
09-Jul-2025 08:10 $174.00 4 $696 Buy AT
09-Jul-2025 08:09 $174.00 1 $174 Buy O
09-Jul-2025 08:09 $174.00 2 $348 Buy O
09-Jul-2025 08:09 $174.00 3 $522 Buy AT
09-Jul-2025 08:08 $174.00 8 $1,392 Buy O
09-Jul-2025 08:07 $174.00 8 $1,392 Buy O
09-Jul-2025 08:05 $174.00 14 $2,436 Buy
09-Jul-2025 08:05 $174.00 22 $3,828 Buy
09-Jul-2025 08:05 $174.00 36 $6,264 Buy UT
09-Jul-2025 08:05 $173.00 3 $519 Buy O
09-Jul-2025 08:02 $174.00 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SMO Market Data

Currency US Dollars
Price $ 178.00
Change Today $ 15.50
% Change 9.54 %
52 Week High $840.80
52 Week Low $45.33
Volume 254

Trades for 09-Jul-2025

Time Volume / Share Price
15:56 1 @ $171.00
15:14 90 @ $171.00
14:35 0 @ $159.00
13:04 4 @ $172.00
09:12 23 @ $175.00

Top of Page