GraniteShares Financial 3x Short Moderna Daily Etp (3SMO)

$ 162.00
   
  • Change Today:
    $9.50
  • 52 Week High: $840.80
  • 52 Week Low: $45.33
  • Currency: US Dollars
  • Volume: 89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:44 $155.00 0 $0 Sell O
11-Jul-2025 15:37 $156.00 11 $1,716 Sell AT
11-Jul-2025 15:37 $156.00 20 $3,120 Buy AT
11-Jul-2025 13:02 $149.00 45 $6,705 Buy O
11-Jul-2025 10:20 $146.00 0 $0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:02 $149.00 45 $6,705 Buy O
11-Jul-2025 08:01 $151.00 9 $1,359 Buy O
11-Jul-2025 08:01 $151.00 4 $604 Buy AT
11-Jul-2025 08:01 $151.00 0 $0 Buy O
11-Jul-2025 08:59 $146.00 0 $0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page