GraniteShares Financial 3x Long Mstr Daily Etp (LMI3)

 3.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,625.50p
  • 52 Week Low: 2.00p
  • Currency: UK Pounds
  • Volume: 291,804

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 10:31 2.00p 71,361 £1,427 Sell O
17-Jul-2026 10:18 3.00p 35,655 £1,070 Buy AT
17-Jul-2026 10:19 3.00p 33,358 £1,001 Buy AT
17-Jul-2026 13:18 3.00p 32,208 £966 Sell AT
17-Jul-2026 13:18 3.00p 22,229 £667 Sell AT
17-Jul-2026 11:29 3.00p 17,837 £535 Buy AT
17-Jul-2026 11:13 3.00p 17,833 £535 Buy AT
17-Jul-2026 10:18 3.00p 17,809 £534 Buy AT
17-Jul-2026 10:22 3.00p 17,241 £517 Buy AT
17-Jul-2026 11:17 3.00p 17,239 £517 Buy AT
17-Jul-2026 11:21 4.00p 2,693 £108 Buy O
17-Jul-2026 11:28 3.00p 3,150 £94 Buy O
17-Jul-2026 11:11 3.00p 2,500 £75 Unknown O
17-Jul-2026 08:10 3.00p 452 £14 Unknown
17-Jul-2026 08:10 3.00p 452 £14 Buy UT
17-Jul-2026 16:20 3.00p 239 £7 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LMI3 Market Data

Currency UK Pounds
Price 3.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 3,625.50p
52 Week Low 2.00p
Volume 291,804

Trades for 17-Jul-2026

Time Volume / Share Price
16:20 239 @ 3.00p
13:18 22,229 @ 3.00p
13:18 32,208 @ 3.00p
11:29 17,837 @ 3.00p
11:28 3,150 @ 3.00p

Top of Page