GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

1,858.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 3,354.50p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Volume: 491
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:29 1,828.00p 45 £823 Sell O
30-May-2025 16:16 1,834.00p 253 £4,640 Sell O
30-May-2025 15:58 1,870.00p 0 £0 Sell O
30-May-2025 15:13 1,790.00p 2 £36 Sell O
30-May-2025 15:10 1,828.00p 1 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:38 1,820.00p 65 £1,183 Sell O
30-May-2025 16:29 1,828.00p 45 £823 Sell O
30-May-2025 09:15 1,888.00p 30 £566 Buy O
30-May-2025 09:42 1,882.00p 20 £376 Buy O
30-May-2025 10:13 1,886.00p 15 £283 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page