GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

1,858.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 3,354.50p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Volume: 491
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:38 1,820.00p 65 £1,183 Sell O
30-May-2025 16:29 1,828.00p 45 £823 Sell O
30-May-2025 09:15 1,888.00p 30 £566 Buy O
30-May-2025 09:42 1,882.00p 20 £376 Buy O
30-May-2025 10:13 1,886.00p 15 £283 Buy O
30-May-2025 08:53 1,834.00p 14 £257 Sell O
30-May-2025 08:20 1,878.00p 11 £207 Buy O
30-May-2025 09:07 1,882.00p 10 £188 Buy O
30-May-2025 08:19 1,878.00p 10 £188 Buy O
30-May-2025 13:36 1,772.00p 3 £53 Sell O
30-May-2025 11:41 1,858.00p 2 £37 Buy O
30-May-2025 08:53 1,834.00p 2 £37 Sell O
30-May-2025 10:08 1,804.00p 2 £36 Sell O
30-May-2025 08:39 1,908.00p 1 £19 Buy O
30-May-2025 08:19 1,878.00p 1 £19 Buy O
30-May-2025 10:28 1,878.00p 1 £19 Buy O
30-May-2025 10:30 1,874.00p 1 £19 Buy O
30-May-2025 12:47 1,838.00p 1 £18 Buy O
30-May-2025 12:11 1,824.00p 1 £18 Buy O
30-May-2025 14:43 1,822.00p 0 £0 Sell O
30-May-2025 13:57 1,844.00p 0 £0 Buy O
30-May-2025 12:34 1,780.00p 0 £0 Sell O
30-May-2025 08:31 1,798.00p 0 £0 Sell O
30-May-2025 08:25 1,878.00p 0 £0 Buy O
30-May-2025 11:46 1,852.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMI3 Market Data

Currency UK Pounds
Price 1,858.00p
Change Today 31.00p
% Change 1.70 %
52 Week High 3,354.50p
52 Week Low 0.14p
Volume 491
Beta 0.04

Trades for 30-May-2025

Time Volume / Share Price
16:29 45 @ 1,828.00p
16:16 253 @ 1,834.00p
15:58 0 @ 1,870.00p
15:13 2 @ 1,790.00p
15:10 1 @ 1,828.00p

Top of Page