Aterian (ATN)

Sector:

Mining

25.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 38.50
  • 52 Week Low: 20.50
  • Currency: UK Pounds
  • Shares Issued: 19.50m
  • Volume: 10,966
  • Market Cap: £4.88m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 09:11 25.98p 960 £249 Buy O
27-Jul-2026 08:10 25.95p 10,000 £2,595 Buy O
27-Jul-2026 08:01 24.00p 2 £0 Sell O
27-Jul-2026 08:01 26.00p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 08:10 25.95p 10,000 £2,595 Buy O
27-Jul-2026 09:11 25.98p 960 £249 Buy O
27-Jul-2026 08:01 26.00p 4 £1 Buy O
27-Jul-2026 08:01 24.00p 2 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page