Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

231.40p
   
  • Change Today:
    -6.40p
  • 52 Week High: 285.60
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,255,303
  • Market Cap: £3,826.74m
  • RiskGrade: 900
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 16:47 238.40p 5,440 £12,969 Buy O
04-Aug-2026 16:35 231.40p 5,672 £13,125 Sell O
04-Aug-2026 16:35 231.40p 163,743 £378,901 Sell PC
04-Aug-2026 16:35 231.40p 1,326 £3,068 Unknown
04-Aug-2026 16:35 231.40p 1,933 £4,473 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2026 16:35 231.40p 163,743 £378,901 Sell PC
04-Aug-2026 15:43 233.00p 108,894 £253,723 Unknown O
04-Aug-2026 15:07 232.00p 22,453 £52,091 Sell AT
04-Aug-2026 16:19 242.00p 20,000 £48,400 Buy O
04-Aug-2026 16:35 231.40p 18,866 £43,656 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page