Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

296.20p
   
  • Change Today:
      11.60p
  • 52 Week High: 296.21
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 9,587,559
  • Market Cap: £4,898.36m
  • RiskGrade: 900
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:09 296.20p 4,500 £13,329 Buy O
18-Sep-2026 17:09 296.20p 125,564 £371,921 Buy O
18-Sep-2026 17:09 296.20p 10,000 £29,620 Buy O
18-Sep-2026 16:47 296.18p 149,430 £442,576 Buy O
18-Sep-2026 16:46 296.20p 82,656 £244,827 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:47 296.18p 149,430 £442,576 Buy O
18-Sep-2026 17:09 296.20p 125,564 £371,921 Buy O
18-Sep-2026 15:26 289.40p 100,000 £289,400 Buy O
18-Sep-2026 16:46 296.20p 82,656 £244,827 Buy O
18-Sep-2026 16:28 290.06p 81,449 £236,252 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page