Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

143.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,549,145
  • Market Cap: £2,364.84m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 143.00p 100,000 £143,000 Unknown O
30-May-2025 16:35 143.00p 2 £3 Unknown
30-May-2025 16:35 143.00p 213 £305 Unknown
30-May-2025 16:29 142.60p 52 £74 Sell AT
30-May-2025 16:29 142.80p 510 £728 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:33 144.80p 125,160 £181,232 Sell O
30-May-2025 08:31 145.50p 100,000 £145,500 Unknown O
30-May-2025 09:21 144.71p 36,987 £53,525 Buy O
30-May-2025 15:55 143.00p 25,393 £36,312 Buy O
30-May-2025 08:25 144.88p 24,249 £35,132 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page