Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

180.20p
   
  • Change Today:
    -3.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 999,761
  • Market Cap: £2,980.03m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:51 180.20p 3,308 £5,961 Buy O
16-Oct-2025 16:35 180.20p 262,294 £472,654 Sell PC
16-Oct-2025 16:35 180.20p 1 £2 Unknown
16-Oct-2025 16:35 180.20p 4,772 £8,599 Unknown
16-Oct-2025 16:35 180.20p 618 £1,114 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page