Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 100

256.20p
   
  • Change Today:
      5.60p
  • 52 Week High: 312.60
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 319,646
  • Market Cap: £4,236.86m
  • RiskGrade: 900
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 256.00p 1 £3 Sell O
09:44 256.14p 1,000 £2,561 Sell O
09:44 256.00p 18 £46 Sell AT
09:44 256.40p 2 £5 Buy O
09:44 256.00p 21 £54 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 255.80p 38,894 £99,491 Buy O
08:40 255.71p 19,453 £49,742 Buy O
08:16 255.55p 19,464 £49,740 Buy O
08:04 255.20p 17,151 £43,769 Buy O
09:07 254.52p 16,419 £41,790 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page