Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

165.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 441,669
  • Market Cap: £2,741.89m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:29 165.20p 12 £20 Sell AT
18-Jul-2025 16:29 165.20p 53 £88 Sell AT
18-Jul-2025 16:29 165.60p 287 £475 Buy AT
18-Jul-2025 16:29 165.60p 629 £1,042 Buy AT
18-Jul-2025 16:00 165.90p 168 £279 Buy O
18-Jul-2025 15:50 165.60p 3 £5 Sell O
18-Jul-2025 14:54 166.16p 1,040 £1,728 Sell O
18-Jul-2025 14:45 166.40p 125 £208 Sell AT
18-Jul-2025 14:45 166.40p 88 £146 Sell AT
18-Jul-2025 14:45 166.40p 300 £499 Sell AT
18-Jul-2025 14:45 166.40p 650 £1,082 Sell AT
18-Jul-2025 14:45 166.20p 173 £288 Sell AT
18-Jul-2025 14:45 166.20p 1,055 £1,753 Unknown O
18-Jul-2025 14:44 166.80p 12 £20 Buy O
18-Jul-2025 14:36 166.80p 1,235 £2,060 Sell AT
18-Jul-2025 14:36 166.80p 54 £90 Sell AT
18-Jul-2025 14:36 166.80p 145 £242 Sell AT
18-Jul-2025 14:36 166.80p 1,219 £2,033 Sell AT
18-Jul-2025 14:36 166.80p 500 £834 Sell AT
18-Jul-2025 14:36 166.80p 1,300 £2,168 Sell AT
18-Jul-2025 14:36 166.80p 100 £167 Sell AT
18-Jul-2025 14:30 167.60p 1 £2 Buy O
18-Jul-2025 14:30 166.80p 1 £2 Sell O
18-Jul-2025 14:29 167.12p 5,000 £8,356 Sell O
18-Jul-2025 14:27 167.12p 5,000 £8,356 Sell O
18-Jul-2025 14:27 167.12p 4,000 £6,685 Sell O
18-Jul-2025 14:20 167.60p 1 £2 Buy O
18-Jul-2025 14:15 167.60p 2 £3 Buy O
18-Jul-2025 14:11 167.60p 388 £650 Buy O
18-Jul-2025 14:09 167.22p 89 £149 Buy O
18-Jul-2025 14:07 167.60p 4 £7 Buy O
18-Jul-2025 14:02 167.40p 1 £2 Buy O
18-Jul-2025 14:02 166.80p 24 £40 Sell O
18-Jul-2025 14:01 166.80p 1 £2 Sell O
18-Jul-2025 14:01 167.20p 595 £995 Buy O
18-Jul-2025 14:00 167.20p 100 £167 Sell AT
18-Jul-2025 14:00 167.20p 145 £242 Sell AT
18-Jul-2025 13:58 167.20p 658 £1,100 Sell O
18-Jul-2025 13:54 167.20p 1 £2 Sell O
18-Jul-2025 13:53 167.62p 591 £991 Buy O
18-Jul-2025 13:51 167.20p 1 £2 Sell O
18-Jul-2025 13:48 168.00p 2 £3 Buy O
18-Jul-2025 13:48 167.64p 593 £994 Buy O
18-Jul-2025 13:46 168.00p 2 £3 Buy O
18-Jul-2025 13:46 168.00p 4 £7 Buy O
18-Jul-2025 13:46 167.62p 5,535 £9,278 Buy O
18-Jul-2025 13:45 168.00p 2 £3 Buy O
18-Jul-2025 13:45 167.80p 332 £557 Sell AT
18-Jul-2025 13:45 167.60p 628 £1,052 Sell AT
18-Jul-2025 13:45 167.60p 637 £1,068 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 165.80p
Change Today 2.40p
% Change 1.47 %
52 Week High 179.60
52 Week Low 96.20
Volume 441,669
Shares Issued 1,653.73m
Market Cap £2,741.89m
Beta 0.02
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.04% above the market average70.04% above the market average70.04% above the market average70.04% above the market average70.04% above the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
69.66% above the market average69.66% above the market average69.66% above the market average69.66% above the market average69.66% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
36.00% above the market average36.00% above the market average36.00% above the market average36.00% above the market average36.00% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
76.43% below the market average76.43% below the market average76.43% below the market average76.43% below the market average76.43% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Apr-25 28-Nov-24
Paid 25-Apr-25 20-Dec-24
Amount 12.09¢ 12.09¢

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 168,725 @ 165.80p
16:35 448 @ 165.80p
16:35 1,545 @ 165.80p
16:35 1,855 @ 165.80p
16:35 1,300 @ 165.80p

Top of Page