Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

165.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 441,669
  • Market Cap: £2,741.89m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 165.80p 168,725 £279,746 Sell PC
18-Jul-2025 16:35 165.80p 448 £743 Unknown
18-Jul-2025 16:35 165.80p 1,545 £2,562 Unknown
18-Jul-2025 16:35 165.80p 1,855 £3,076 Unknown
18-Jul-2025 16:35 165.80p 1,300 £2,155 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 08:53 165.67p 36,803 £60,970 Sell O
18-Jul-2025 09:27 167.34p 16,159 £27,040 Sell O
18-Jul-2025 13:30 168.62p 10,000 £16,862 Sell O
18-Jul-2025 13:28 168.42p 10,000 £16,842 Sell O
18-Jul-2025 08:20 164.64p 10,000 £16,464 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page