Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

144.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 163.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,139,774
  • Market Cap: £2,384.68m
  • RiskGrade: 900
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 144.20p 217,654 £313,857 Sell PC
02-Jun-2025 16:35 144.20p 393 £567 Unknown
02-Jun-2025 16:35 144.20p 90 £130 Unknown
02-Jun-2025 16:35 144.20p 3,898 £5,621 Unknown
02-Jun-2025 16:35 144.20p 1,073 £1,547 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 12:05 145.00p 33,126 £48,033 Unknown O
02-Jun-2025 09:47 145.50p 30,000 £43,650 Sell O
02-Jun-2025 12:06 145.00p 27,445 £39,795 Unknown O
02-Jun-2025 12:10 145.60p 26,648 £38,799 Sell O
02-Jun-2025 12:28 146.49p 25,393 £37,197 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page