Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 100

274.20p
   
  • Change Today:
    -7.20p
  • 52 Week High: 296.20
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,879,946
  • Market Cap: £4,534.53m
  • RiskGrade: 900
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:48 282.94p 15,704 £44,433 Buy O
06-Oct-2026 16:35 274.20p 471 £1,292 Sell PT
06-Oct-2026 16:35 274.20p 425,236 £1,165,997 Sell PC
06-Oct-2026 16:35 274.20p 1 £3 Unknown
06-Oct-2026 16:35 274.20p 1,459 £4,001 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:35 274.20p 425,236 £1,165,997 Sell PC
06-Oct-2026 16:35 274.20p 35,702 £97,895 Unknown
06-Oct-2026 13:54 271.64p 35,895 £97,504 Buy O
06-Oct-2026 09:25 279.58p 33,255 £92,975 Sell O
06-Oct-2026 12:45 270.80p 34,000 £92,071 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page