Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 100

275.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 296.20
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 628,113
  • Market Cap: £4,560.99m
  • RiskGrade: 900
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 275.80p 1,817 £5,011 Buy AT
12:00 275.80p 1,076 £2,968 Buy AT
12:00 275.60p 281 £774 Buy AT
12:00 275.60p 1,541 £4,247 Buy AT
12:00 275.60p 1,138 £3,136 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:50 275.60p 40,000 £110,240 Buy O
08:02 275.10p 25,000 £68,775 Unknown O
09:59 276.05p 17,203 £47,490 Buy O
09:45 274.06p 14,520 £39,794 Buy O
09:18 272.83p 12,867 £35,105 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page