Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.50
  • 52 Week Low: 2.10
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 4,889,426
  • Market Cap: £4.26m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:05 2.17p 70,000 £1,516 Sell O
14:59 2.10p 669,996 £14,070 Sell O
14:18 2.30p 4,160 £96 Buy O
13:40 2.30p 86,625 £1,988 Buy O
12:28 2.30p 30,521 £702 Buy O
12:11 2.15p 10,000 £215 Sell O
12:02 2.30p 25 £1 Buy O
11:42 2.30p 10,000 £230 Buy O
11:34 2.30p 8,000 £184 Buy O
11:32 2.28p 30,000 £682 Buy O
11:20 2.28p 53,841 £1,225 Buy O
11:20 2.28p 52,547 £1,195 Buy O
11:19 2.27p 70,000 £1,589 Buy O
11:02 2.30p 4,347 £100 Buy O
11:01 2.15p 109,388 £2,352 Sell O
10:42 2.15p 93,024 £2,000 Sell O
09:57 2.28p 50,000 £1,140 Buy O
09:48 2.28p 311,956 £7,113 Buy O
09:28 2.28p 28,146 £642 Buy O
09:18 2.24p 155,000 £3,472 Buy O
09:07 2.24p 20,671 £463 Buy O
09:01 2.29p 42,709 £978 Buy O
09:00 2.10p 500,000 £10,500 Sell TK
09:00 2.10p 100,000 £2,100 Sell
09:00 2.10p 150,000 £3,150 Sell
09:00 2.10p 250,000 £5,250 Sell
08:42 2.35p 31,921 £750 Unknown O
08:35 2.30p 96,204 £2,213 Sell O
08:30 2.37p 84,459 £2,000 Sell O
08:26 2.30p 150,000 £3,450 Sell O
08:25 2.31p 439,980 £10,142 Sell O
08:25 2.44p 37,454 £912 Sell O
08:18 2.44p 118,852 £2,900 Sell O
08:17 2.35p 27,261 £641 Sell O
08:17 2.35p 11,904 £280 Sell O
08:16 2.47p 74,197 £1,834 Buy O
08:15 2.48p 80,647 £1,996 Buy O
08:14 2.45p 96,204 £2,357 Buy O
08:13 2.40p 60,000 £1,440 Buy O
08:11 2.39p 104,313 £2,491 Buy O
08:09 2.40p 2,083 £50 Buy O
08:09 2.30p 50,000 £1,150 Sell O
08:09 2.28p 109,254 £2,491 Buy O
08:09 2.28p 109,388 £2,494 Buy O
08:08 2.25p 30,000 £676 Buy O
08:08 2.20p 135,932 £2,990 Buy O
08:05 2.20p 90,481 £1,990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energypathways Market Data

Currency UK Pounds
Share Price 2.15p
Change Today 0.000p
% Change 0.00 %
52 Week High 7.50
52 Week Low 2.10
Volume 4,889,426
Shares Issued 197.94m
Market Cap £4.26m

Energypathways Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average
80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average
Value
18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average
80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average
Income Not Available
Growth Not Available

Energypathways Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:19 32,377 @ 2.16p
16:17 13,876 @ 2.16p
16:05 70,000 @ 2.17p
14:59 669,996 @ 2.10p
15:01 91,183 @ 2.19p

Energypathways Key Personnel

CEO Benedict (Ben) Clube
Finance Director Max Williams

Top of Page