Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.25p
   
  • Change Today:
    -0.050p
  • 52 Week High: 6.58p
  • 52 Week Low: 6.12p
  • Currency: UK Pounds
  • Shares Issued: 199.69m
  • Volume: 3,124,486
  • Market Cap: £12.48m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 5.75p 17,491 £1,006 Sell O
10-Oct-2025 12:28 5.74p 36,545 £2,099 Sell O
10-Oct-2025 12:16 5.73p 29,000 £1,663 Sell O
10-Oct-2025 12:10 5.85p 10,427 £610 Buy O
10-Oct-2025 12:07 5.85p 14,529 £850 Buy O
10-Oct-2025 11:52 5.80p 100,000 £5,800 Buy O
10-Oct-2025 11:52 5.72p 41,000 £2,343 Sell O
10-Oct-2025 11:45 5.70p 100,000 £5,700 Buy O
10-Oct-2025 11:43 5.90p 250,000 £14,750 Buy O
10-Oct-2025 11:34 5.70p 10,001 £570 Buy O
10-Oct-2025 11:28 5.69p 10,109 £575 Buy O
10-Oct-2025 11:25 5.69p 18,459 £1,050 Buy O
10-Oct-2025 11:24 5.69p 8,756 £498 Buy O
10-Oct-2025 11:09 5.69p 2,637 £150 Buy O
10-Oct-2025 11:07 5.55p 18,081 £1,004 Sell O
10-Oct-2025 11:04 5.61p 17,904 £1,004 Buy O
10-Oct-2025 10:59 5.61p 30,000 £1,682 Buy O
10-Oct-2025 10:50 5.61p 75,000 £4,208 Buy O
10-Oct-2025 10:32 5.61p 21,818 £1,224 Buy O
10-Oct-2025 10:29 5.70p 789 £45 Buy O
10-Oct-2025 10:26 5.61p 11,209 £629 Buy O
10-Oct-2025 09:56 5.61p 71,365 £4,000 Buy O
10-Oct-2025 09:33 5.70p 87 £5 Buy O
10-Oct-2025 09:20 5.69p 5,168 £294 Buy O
10-Oct-2025 09:15 5.58p 5,546 £310 Sell O
10-Oct-2025 09:02 5.58p 1,695 £95 Sell O
10-Oct-2025 08:41 5.61p 48,958 £2,746 Sell O
10-Oct-2025 08:38 5.60p 26,868 £1,504 Sell O
10-Oct-2025 08:37 5.58p 18,000 £1,004 Sell O
10-Oct-2025 08:32 5.69p 7,979 £454 Buy O
10-Oct-2025 08:32 5.98p 250,000 £14,950 Buy O
10-Oct-2025 08:23 5.62p 38,616 £2,170 Sell O
10-Oct-2025 08:22 5.62p 9,003 £506 Sell O
10-Oct-2025 08:21 5.66p 50,000 £2,830 Sell O
10-Oct-2025 08:17 5.70p 50,000 £2,850 Sell O
10-Oct-2025 08:17 5.70p 50,000 £2,850 Sell O
10-Oct-2025 08:14 5.80p 41,682 £2,418 Sell O
10-Oct-2025 08:13 5.70p 2,378 £136 Sell O
10-Oct-2025 08:12 5.80p 32,785 £1,902 Sell O
10-Oct-2025 08:01 5.80p 22,622 £1,312 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Energypathways Market Data

Currency UK Pounds
Share Price 6.25p
Change Today -0.050p
% Change -0.79 %
52 Week High 6.58p
52 Week Low 6.12p
Volume 3,124,486
Shares Issued 199.69m
Market Cap £12.48m

Energypathways Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average
80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average
Value
18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average18.84% below the market average
80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average80.28% below the sector average
Income Not Available
Growth Not Available

Energypathways Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
15:23 250,000 @ 6.12p
16:16 2,500 @ 6.24p
15:54 20,000 @ 6.24p
15:31 24,146 @ 6.24p
14:29 250,000 @ 6.26p

Energypathways Key Personnel

CEO Benedict (Ben) Clube
Finance Director Max Williams

Top of Page