Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.95p
   
  • Change Today:
      0.15p
  • 52 Week High: 7.50
  • 52 Week Low: 3.71
  • Currency: UK Pounds
  • Shares Issued: 186.03m
  • Volume: 1,921,333
  • Market Cap: £7.35m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 15:55 3.99p 98,198 £3,918 Buy O
14-Jul-2025 15:28 3.99p 5,000 £200 Buy O
14-Jul-2025 15:25 3.95p 100,000 £3,946 Buy O
14-Jul-2025 15:24 3.95p 250,000 £9,865 Buy O
14-Jul-2025 15:24 3.95p 250,000 £9,865 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 15:24 3.95p 250,000 £9,865 Buy O
14-Jul-2025 08:25 3.71p 200,000 £7,420 Sell O
14-Jul-2025 10:40 3.85p 181,874 £7,000 Buy O
14-Jul-2025 14:04 3.90p 150,000 £5,850 Buy O
14-Jul-2025 14:10 3.95p 112,860 £4,458 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page