Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.50
  • 52 Week Low: 2.10
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 4,889,426
  • Market Cap: £4.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:19 2.16p 32,377 £700 Buy O
05-Sep-2025 16:17 2.16p 13,876 £300 Buy O
05-Sep-2025 16:05 2.17p 70,000 £1,516 Buy O
05-Sep-2025 14:59 2.10p 669,996 £14,070 Sell O
05-Sep-2025 15:01 2.19p 91,183 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:59 2.10p 669,996 £14,070 Sell O
05-Sep-2025 09:00 2.10p 500,000 £10,500 Sell TK
05-Sep-2025 08:25 2.31p 439,980 £10,142 Sell O
05-Sep-2025 09:48 2.28p 311,956 £7,113 Buy O
05-Sep-2025 09:00 2.10p 250,000 £5,250 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page