Smarttech247 Group (S247)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 21.50
  • 52 Week Low: 6.25
  • Currency: UK Pounds
  • Shares Issued: 124.08m
  • Volume: 127,511
  • Market Cap: £11.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:45 9.00p 15,000 £1,350 Buy O
30-May-2025 13:58 8.99p 15,000 £1,348 Buy O
30-May-2025 13:09 9.00p 8,513 £766 Buy O
30-May-2025 12:34 8.67p 1,772 £154 Sell O
30-May-2025 10:28 9.00p 1,000 £90 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:49 8.95p 25,234 £2,258 Buy O
30-May-2025 08:00 8.84p 22,567 £1,995 Buy O
30-May-2025 13:58 8.99p 15,000 £1,348 Buy O
30-May-2025 08:29 8.98p 11,599 £1,041 Buy O
30-May-2025 09:12 9.00p 8,833 £795 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page