Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

124.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 140.00
  • 52 Week Low: 110.50
  • Currency: UK Pounds
  • Shares Issued: 25.68m
  • Volume: 20,190
  • Market Cap: £31.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 125.00p 10,000 £12,500 Sell O
10:04 125.00p 5,000 £6,250 Buy O
10:36 125.00p 1,200 £1,500 Buy O
10:11 125.00p 181 £226 Buy O
10:10 124.00p 1,000 £1,240 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 125.00p 10,000 £12,500 Sell O
10:04 125.00p 5,000 £6,250 Buy O
10:01 123.00p 2,809 £3,455 Buy O
10:36 125.00p 1,200 £1,500 Buy O
10:10 124.00p 1,000 £1,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page