Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE Fledgling

172.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 176.00
  • 52 Week Low: 120.50
  • Currency: UK Pounds
  • Shares Issued: 34.12m
  • Volume: 55,052
  • Market Cap: £58.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 15:54 172.41p 8,697 £14,994 Sell O
22-Oct-2026 16:14 172.00p 2,000 £3,440 Sell O
22-Oct-2026 15:14 172.10p 5,000 £8,605 Sell O
22-Oct-2026 15:28 172.42p 579 £998 Sell O
22-Oct-2026 15:10 172.00p 2,000 £3,440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2026 15:54 172.41p 8,697 £14,994 Sell O
22-Oct-2026 15:14 172.10p 5,000 £8,605 Sell O
22-Oct-2026 11:02 172.00p 5,000 £8,600 Sell O
22-Oct-2026 09:14 173.02p 3,760 £6,506 Sell O
22-Oct-2026 09:14 173.02p 3,471 £6,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page