Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE Fledgling

 172.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 175.00
  • 52 Week Low: 120.50
  • Currency: UK Pounds
  • Shares Issued: 34.12m
  • Volume: 49,273
  • Market Cap: £58.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:14 172.20p 15,000 £25,830 Sell O
15:14 172.00p 15,000 £25,800 Sell O
08:04 172.32p 4,683 £8,070 Sell O
13:20 172.05p 2,908 £5,003 Sell O
08:55 172.32p 2,901 £4,999 Sell O
12:38 172.28p 1,741 £2,999 Sell O
09:22 172.32p 1,735 £2,990 Sell O
12:21 172.30p 1,450 £2,498 Sell O
10:27 172.30p 900 £1,551 Sell O
14:57 172.00p 763 £1,312 Sell O
15:05 172.28p 578 £996 Sell O
11:16 172.30p 522 £899 Sell O
08:53 172.00p 489 £841 Sell O
15:46 172.00p 246 £423 Sell O
15:53 172.40p 220 £379 Sell O
08:08 172.34p 82 £141 Sell O
12:55 172.30p 55 £95 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONWD Market Data

Currency UK Pounds
Share Price 172.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 175.00
52 Week Low 120.50
Volume 49,273
Shares Issued 34.12m
Market Cap £58.85m

ONWD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
16.26% above the sector average16.26% above the sector average16.26% above the sector average16.26% above the sector average16.26% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
23.89% below the sector average23.89% below the sector average23.89% below the sector average23.89% below the sector average23.89% below the sector average

ONWD Dividends

No dividends found

Trades for 26-Oct-2026

Time Volume / Share Price
15:53 220 @ 172.40p
15:46 246 @ 172.00p
15:14 15,000 @ 172.20p
15:14 15,000 @ 172.00p
15:05 578 @ 172.28p

Top of Page