Ashoka Whiteoak Emerging Markets Trust (AWEM)

Sector:

Investment Firms

Index:

FTSE Small Cap

178.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 199.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 41.41m
  • Volume: 64,450
  • Market Cap: £73.72m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 14:02 177.00p 12,500 £22,125 Sell O
17-Jul-2026 10:40 176.30p 11,345 £20,001 Sell O
17-Jul-2026 14:09 176.37p 11,277 £19,889 Sell O
17-Jul-2026 10:32 177.66p 10,182 £18,089 Sell O
17-Jul-2026 16:36 177.00p 5,000 £8,850 Buy O
17-Jul-2026 09:43 177.08p 4,321 £7,652 Sell O
17-Jul-2026 14:02 177.00p 3,000 £5,310 Sell AT
17-Jul-2026 14:54 176.30p 2,836 £5,000 Sell O
17-Jul-2026 15:32 176.22p 2,820 £4,970 Sell O
17-Jul-2026 09:01 180.00p 1,138 £2,048 Unknown O
17-Jul-2026 16:35 178.00p 31 £55 Buy PC
17-Jul-2026 16:35 178.00p 21 £37 Buy
17-Jul-2026 16:35 178.00p 5 £9 Buy
17-Jul-2026 16:35 178.00p 3 £5 Unknown
17-Jul-2026 16:35 178.00p 1 £2 Unknown
17-Jul-2026 16:35 178.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWEM Market Data

Currency UK Pounds
Share Price 178.00p
Change Today -4.00p
% Change -2.20 %
52 Week High 199.00
52 Week Low 132.00
Volume 64,450
Shares Issued 41.41m
Market Cap £73.72m
Beta 0.00

AWEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.8% below the market average54.8% below the market average54.8% below the market average54.8% below the market average54.8% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average
Price Trend
63.10% above the market average63.10% above the market average63.10% above the market average63.10% above the market average63.10% above the market average
70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average70.57% above the sector average
Income Not Available
Growth
21.71% above the market average21.71% above the market average21.71% above the market average21.71% above the market average21.71% above the market average
17.14% above the sector average17.14% above the sector average17.14% above the sector average17.14% above the sector average17.14% above the sector average

AWEM Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:36 5,000 @ 177.00p
16:35 31 @ 178.00p
16:35 5 @ 178.00p
16:35 21 @ 178.00p
16:35 3 @ 178.00p

Top of Page