Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

78.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 89.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 132,868
  • Market Cap: £131.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:34 81.00p 15,000 £12,150 Buy O
29-Aug-2025 16:17 77.13p 1,000 £771 Sell O
29-Aug-2025 15:56 80.30p 25 £20 Buy O
29-Aug-2025 15:43 80.30p 25 £20 Buy O
29-Aug-2025 15:04 80.37p 4,000 £3,215 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:53 79.15p 12,200 £9,656 Sell O
29-Aug-2025 08:23 79.20p 10,000 £7,920 Sell O
29-Aug-2025 14:04 78.79p 10,000 £7,879 Buy O
29-Aug-2025 11:40 78.00p 10,000 £7,800 Sell O
29-Aug-2025 12:19 76.55p 7,843 £6,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page