Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM 50

113.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 308.00
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 198.80m
  • Volume: 291,272
  • Market Cap: £225.63m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 16:06 112.90p 31,000 £34,999 Sell O
12-Oct-2026 16:06 112.90p 31,000 £34,999 Sell O
12-Oct-2026 16:44 113.25p 5,900 £6,682 Sell O
12-Oct-2026 16:35 113.50p 5,737 £6,512 Buy PC
12-Oct-2026 16:35 113.50p 262 £297 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Oct-2026 08:41 113.88p 32,516 £37,031 Sell O
12-Oct-2026 16:06 112.90p 31,000 £34,999 Sell O
12-Oct-2026 16:06 112.90p 31,000 £34,999 Sell O
12-Oct-2026 08:04 117.99p 25,000 £29,498 Buy O
12-Oct-2026 11:50 115.22p 15,000 £17,283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page