Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

 39.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 49.00
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 138.94m
  • Volume: 92,460
  • Market Cap: £54.88m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 39.63p 25,000 £9,906 Buy O
30-May-2025 16:20 39.88p 596 £238 Sell O
30-May-2025 16:16 40.67p 10 £4 Buy O
30-May-2025 16:15 40.67p 11 £4 Buy O
30-May-2025 16:14 40.67p 10 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:50 39.51p 33,000 £13,038 Sell O
30-May-2025 16:37 39.63p 25,000 £9,906 Buy O
30-May-2025 08:00 39.80p 12,000 £4,776 Sell
30-May-2025 08:00 39.80p 12,000 £4,776 Sell UT
30-May-2025 10:36 40.39p 7,500 £3,029 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page