Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

183.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 308.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 198.80m
  • Volume: 180,332
  • Market Cap: £363.80m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:38 181.50p 55,945 £101,540 Buy O
21-Aug-2026 16:35 183.00p 43,652 £79,883 Buy PC
21-Aug-2026 16:35 183.00p 281 £514 Unknown
21-Aug-2026 16:35 183.00p 424 £776 Unknown
21-Aug-2026 16:35 183.00p 494 £904 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:38 181.50p 55,945 £101,540 Buy O
21-Aug-2026 16:35 183.00p 43,652 £79,883 Buy PC
21-Aug-2026 11:02 178.25p 10,729 £19,124 Unknown O
21-Aug-2026 16:35 183.00p 5,664 £10,365 Unknown
21-Aug-2026 14:52 180.00p 5,184 £9,331 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page