Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

106.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 317,502
  • Market Cap: £177.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:00 125.00p 39,838 £49,798 Unknown UT
10-Oct-2025 10:30 125.41p 25,000 £31,352 Sell O
10-Oct-2025 08:29 125.10p 20,000 £25,020 Sell O
10-Oct-2025 08:25 126.80p 15,762 £19,986 Buy O
10-Oct-2025 08:00 125.00p 13,058 £16,322 Unknown
10-Oct-2025 08:28 125.00p 12,500 £15,625 Unknown O
10-Oct-2025 08:00 125.00p 11,780 £14,725 Unknown
10-Oct-2025 09:00 125.00p 10,000 £12,500 Unknown TK
10-Oct-2025 09:00 125.00p 10,000 £12,500 Unknown
10-Oct-2025 08:33 125.00p 10,000 £12,500 Unknown O
10-Oct-2025 10:11 125.00p 10,000 £12,500 Sell O
10-Oct-2025 08:22 125.01p 8,005 £10,007 Buy O
10-Oct-2025 08:57 125.00p 8,005 £10,006 Unknown O
10-Oct-2025 09:15 125.00p 8,000 £10,000 Unknown O
10-Oct-2025 10:11 125.00p 7,500 £9,375 Sell O
10-Oct-2025 08:00 125.00p 6,942 £8,678 Unknown
10-Oct-2025 10:47 125.46p 5,000 £6,273 Sell O
10-Oct-2025 08:00 125.00p 4,620 £5,775 Unknown
10-Oct-2025 08:00 125.00p 3,058 £3,822 Unknown
10-Oct-2025 08:47 125.00p 3,021 £3,776 Unknown O
10-Oct-2025 08:26 125.00p 2,500 £3,125 Unknown O
10-Oct-2025 11:00 125.00p 2,300 £2,875 Sell TK
10-Oct-2025 11:00 125.00p 2,291 £2,864 Sell
10-Oct-2025 08:24 125.00p 2,013 £2,516 Buy O
10-Oct-2025 11:53 126.38p 1,745 £2,205 Buy O
10-Oct-2025 08:16 127.00p 1,695 £2,153 Buy O
10-Oct-2025 09:22 123.60p 1,600 £1,978 Sell O
10-Oct-2025 09:05 125.00p 1,419 £1,774 Unknown O
10-Oct-2025 09:05 125.00p 1,409 £1,761 Unknown O
10-Oct-2025 10:20 125.35p 1,372 £1,720 Sell O
10-Oct-2025 12:57 125.56p 1,205 £1,513 Buy O
10-Oct-2025 09:40 125.00p 1,200 £1,500 Sell O
10-Oct-2025 09:32 126.56p 1,153 £1,459 Buy O
10-Oct-2025 12:29 125.35p 1,163 £1,458 Sell O
10-Oct-2025 08:46 126.70p 1,000 £1,267 Buy O
10-Oct-2025 10:31 125.46p 801 £1,005 Sell O
10-Oct-2025 12:10 125.56p 800 £1,004 Buy O
10-Oct-2025 08:31 126.99p 787 £999 Buy O
10-Oct-2025 08:44 126.99p 768 £975 Buy O
10-Oct-2025 12:29 125.35p 768 £963 Sell O
10-Oct-2025 08:04 126.88p 390 £495 Buy O
10-Oct-2025 08:00 125.00p 380 £475 Unknown
10-Oct-2025 08:29 127.00p 236 £300 Buy O
10-Oct-2025 10:38 125.46p 206 £258 Sell O
10-Oct-2025 08:29 127.00p 197 £250 Buy O
10-Oct-2025 08:37 126.99p 181 £230 Buy O
10-Oct-2025 10:36 126.40p 170 £215 Buy O
10-Oct-2025 11:37 126.30p 155 £196 Buy O
10-Oct-2025 08:29 123.00p 100 £123 Sell O
10-Oct-2025 08:35 126.99p 82 £104 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 106.00p
Change Today -4.00p
% Change -3.64 %
52 Week High 145.00p
52 Week Low 23.50p
Volume 317,502
Shares Issued 167.60m
Market Cap £177.65m

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 30-Oct-2025

Time Volume / Share Price
16:35 500 @ 106.00p
16:35 100 @ 106.00p
16:35 400 @ 106.00p
16:21 500 @ 103.20p
16:21 4,500 @ 103.30p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page