Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM 50

101.75p

Change Today:

-0.25p
52 Week High: 308.00p
52 Week Low: 98.00p

Currency: UK Pounds
Shares Issued: 198.80m
Volume: 409,296

Market Cap: £202.28m
Beta: 0.02

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:05	100.50p	32,500	£32,662	Sell	O
10:14	103.99p	15,000	£15,598	Buy	O
08:58	101.79p	10,000	£10,179	Buy	O
08:58	101.50p	10,000	£10,150	Buy	O
08:57	100.00p	10,000	£10,000	Sell	O
10:15	104.50p	9,565	£9,995	Buy	O
08:41	99.45p	10,000	£9,945	Buy	O
08:38	100.00p	9,000	£9,000	Sell	AT
10:13	103.49p	8,000	£8,279	Buy	O
08:41	99.70p	8,019	£7,995	Buy	O
10:18	104.50p	6,694	£6,995	Buy	O
10:03	100.75p	6,408	£6,456	Buy	O
10:36	104.06p	6,000	£6,243	Sell	O
11:03	102.06p	6,000	£6,123	Sell	O
09:22	100.10p	6,093	£6,099	Sell	O
10:08	102.50p	5,846	£5,992	Buy	O
08:43	99.26p	6,000	£5,955	Sell	O
08:00	101.00p	5,546	£5,602	Buy	UT
10:17	104.50p	5,322	£5,562	Buy	O
08:44	99.20p	5,598	£5,553	Buy	AT
08:10	101.70p	5,154	£5,242	Sell	O
10:14	104.00p	5,000	£5,200	Buy	AT
09:59	100.56p	5,154	£5,183	Sell	O
10:13	103.00p	5,000	£5,150	Buy	O
11:03	102.00p	5,000	£5,100	Sell	AT
08:06	102.00p	4,947	£5,046	Buy	AT
09:54	100.70p	5,000	£5,035	Sell	O
08:38	100.00p	5,000	£5,000	Sell	AT
09:07	100.00p	5,000	£5,000	Sell	AT
09:07	100.00p	5,000	£5,000	Sell	AT
09:17	100.20p	4,990	£5,000	Sell	O
08:06	102.00p	4,407	£4,495	Buy	AT
08:05	101.00p	4,367	£4,411	Buy	AT
10:30	105.00p	3,989	£4,188	Buy	AT
10:21	104.50p	3,989	£4,168	Buy	AT
10:51	103.13p	4,000	£4,125	Buy	O
09:01	102.06p	4,000	£4,082	Sell	O
09:23	100.00p	3,932	£3,932	Buy	AT
10:09	103.00p	3,500	£3,605	Buy	AT
10:09	103.00p	3,500	£3,605	Buy	AT
10:04	102.00p	3,500	£3,570	Buy	AT
09:55	100.70p	3,500	£3,524	Sell	O
10:13	103.35p	3,000	£3,100	Buy	O
10:13	103.00p	2,969	£3,058	Buy	AT
11:05	101.58p	3,000	£3,047	Sell	O
10:28	104.84p	2,854	£2,992	Buy	O
08:38	99.20p	3,000	£2,976	Sell	AT
10:16	104.50p	2,750	£2,874	Buy	AT
10:36	103.50p	2,500	£2,588	Sell	AT
09:59	100.50p	2,500	£2,512	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

GMET Market Data

Currency	UK Pounds
Share Price	101.75p
Change Today	-0.25p
% Change	-0.25 %
52 Week High	308.00p
52 Week Low	98.00p
Volume	409,296
Shares Issued	198.80m
Market Cap	£202.28m
Beta	0.02