Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

 39.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 49.00
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 138.94m
  • Volume: 92,460
  • Market Cap: £54.88m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:50 39.51p 33,000 £13,038 Sell O
30-May-2025 16:37 39.63p 25,000 £9,906 Buy O
30-May-2025 08:00 39.80p 12,000 £4,776 Sell
30-May-2025 08:00 39.80p 12,000 £4,776 Sell UT
30-May-2025 10:36 40.39p 7,500 £3,029 Buy O
30-May-2025 10:22 40.39p 2,969 £1,199 Buy O
30-May-2025 09:50 40.39p 2,463 £995 Buy O
30-May-2025 08:19 40.49p 1,778 £720 Buy O
30-May-2025 10:42 40.39p 1,500 £606 Buy O
30-May-2025 12:27 39.55p 1,275 £504 Sell O
30-May-2025 08:35 40.49p 740 £300 Buy O
30-May-2025 08:02 40.49p 617 £250 Buy O
30-May-2025 10:54 39.55p 472 £187 Sell O
30-May-2025 10:23 39.53p 403 £159 Sell O
30-May-2025 13:23 39.55p 337 £133 Sell O
30-May-2025 12:08 40.25p 280 £113 Buy O
30-May-2025 14:42 40.19p 248 £100 Buy O
30-May-2025 13:19 40.67p 40 £16 Buy O
30-May-2025 14:46 40.67p 21 £8 Buy O
30-May-2025 08:06 40.67p 20 £8 Buy O
30-May-2025 13:37 40.67p 8 £3 Buy O
30-May-2025 08:11 40.67p 4 £2 Buy O
30-May-2025 08:03 40.67p 3 £1 Buy O
30-May-2025 08:17 40.67p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 39.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 49.00
52 Week Low 18.50
Volume 92,460
Shares Issued 138.94m
Market Cap £54.88m
Beta 0.02

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.09% below the market average35.09% below the market average35.09% below the market average35.09% below the market average35.09% below the market average
79.37% below the sector average79.37% below the sector average79.37% below the sector average79.37% below the sector average79.37% below the sector average
Price Trend
96.23% above the market average96.23% above the market average96.23% above the market average96.23% above the market average96.23% above the market average
80.45% above the sector average80.45% above the sector average80.45% above the sector average80.45% above the sector average80.45% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:37 25,000 @ 39.63p
16:20 596 @ 39.88p
16:16 10 @ 40.67p
16:15 11 @ 40.67p
16:14 10 @ 40.67p

GMET Key Personnel

Chair J.T Starzecki
Finance Director Ben Hodges

Top of Page