Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

78.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 89.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 132,868
  • Market Cap: £131.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:04 78.79p 10,000 £7,879 Buy O
29-Aug-2025 13:59 78.79p 1,500 £1,182 Buy O
29-Aug-2025 13:57 80.00p 10 £8 Buy O
29-Aug-2025 13:49 78.85p 1,390 £1,096 Buy O
29-Aug-2025 12:57 76.60p 1,000 £766 Sell O
29-Aug-2025 12:56 78.80p 4,000 £3,152 Buy O
29-Aug-2025 12:53 78.80p 1,327 £1,046 Buy O
29-Aug-2025 12:31 76.00p 50 £38 Sell O
29-Aug-2025 12:29 80.00p 5,000 £4,000 Buy O
29-Aug-2025 12:19 78.85p 3,125 £2,464 Buy O
29-Aug-2025 12:19 80.00p 13 £10 Buy O
29-Aug-2025 12:19 76.55p 7,843 £6,004 Sell O
29-Aug-2025 11:47 76.55p 339 £260 Sell O
29-Aug-2025 11:40 78.00p 10,000 £7,800 Sell O
29-Aug-2025 11:30 78.00p 49 £38 Sell O
29-Aug-2025 10:53 80.40p 608 £489 Sell O
29-Aug-2025 10:32 83.00p 12 £10 Buy O
29-Aug-2025 10:32 78.00p 200 £156 Sell O
29-Aug-2025 10:31 79.00p 4,235 £3,346 Sell O
29-Aug-2025 09:56 79.00p 13 £10 Sell O
29-Aug-2025 09:56 79.00p 252 £199 Sell O
29-Aug-2025 09:56 83.00p 121 £100 Buy O
29-Aug-2025 09:56 79.00p 909 £718 Sell O
29-Aug-2025 09:56 83.00p 2 £2 Buy O
29-Aug-2025 09:56 79.00p 50 £40 Sell O
29-Aug-2025 09:56 83.00p 1 £1 Buy O
29-Aug-2025 09:56 83.00p 1 £1 Buy O
29-Aug-2025 09:56 79.00p 16 £13 Sell O
29-Aug-2025 09:56 83.00p 104 £86 Buy O
29-Aug-2025 09:56 83.00p 52 £43 Buy O
29-Aug-2025 09:56 83.00p 1 £1 Buy O
29-Aug-2025 09:56 79.03p 317 £250 Sell O
29-Aug-2025 09:53 79.15p 12,200 £9,656 Sell O
29-Aug-2025 09:05 80.80p 1,047 £846 Sell O
29-Aug-2025 09:04 79.56p 1,000 £796 Sell O
29-Aug-2025 08:46 80.80p 1,230 £994 Sell O
29-Aug-2025 08:36 83.00p 10 £8 Buy O
29-Aug-2025 08:35 83.00p 93 £77 Buy O
29-Aug-2025 08:32 83.00p 49 £41 Buy O
29-Aug-2025 08:23 79.20p 10,000 £7,920 Sell O
29-Aug-2025 08:21 83.00p 49 £41 Buy O
29-Aug-2025 08:13 81.50p 2,576 £2,099 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 78.50p
Change Today -2.50p
% Change -3.09 %
52 Week High 89.00p
52 Week Low 23.00p
Volume 132,868
Shares Issued 167.48m
Market Cap £131.47m

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:34 15,000 @ 81.00p
16:17 1,000 @ 77.13p
15:56 25 @ 80.30p
15:43 25 @ 80.30p
15:04 4,000 @ 80.37p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page