Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

106.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 167.60m
  • Volume: 317,502
  • Market Cap: £177.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:57 125.56p 1,205 £1,513 Buy O
10-Oct-2025 12:41 126.42p 2 £2 Buy O
10-Oct-2025 12:29 125.35p 768 £963 Sell O
10-Oct-2025 12:29 125.35p 1,163 £1,458 Sell O
10-Oct-2025 12:10 125.56p 800 £1,004 Buy O
10-Oct-2025 11:57 126.42p 59 £75 Buy O
10-Oct-2025 11:54 126.42p 10 £13 Buy O
10-Oct-2025 11:53 126.38p 1,745 £2,205 Buy O
10-Oct-2025 11:41 126.42p 3 £4 Buy O
10-Oct-2025 11:37 126.30p 155 £196 Buy O
10-Oct-2025 11:15 126.42p 4 £5 Buy O
10-Oct-2025 11:00 125.00p 2,291 £2,864 Sell
10-Oct-2025 11:00 125.00p 2,300 £2,875 Sell TK
10-Oct-2025 11:00 125.00p 9 £11 Sell
10-Oct-2025 10:47 125.46p 5,000 £6,273 Sell O
10-Oct-2025 10:38 125.46p 206 £258 Sell O
10-Oct-2025 10:36 126.40p 170 £215 Buy O
10-Oct-2025 10:31 125.46p 801 £1,005 Sell O
10-Oct-2025 10:30 125.41p 25,000 £31,352 Sell O
10-Oct-2025 10:25 126.40p 7 £9 Buy O
10-Oct-2025 10:20 125.35p 1,372 £1,720 Sell O
10-Oct-2025 10:17 126.99p 23 £29 Buy O
10-Oct-2025 10:11 125.00p 7,500 £9,375 Sell O
10-Oct-2025 10:11 125.00p 10,000 £12,500 Sell O
10-Oct-2025 10:02 126.99p 15 £19 Buy O
10-Oct-2025 09:40 125.00p 1,200 £1,500 Sell O
10-Oct-2025 09:33 127.00p 16 £20 Buy O
10-Oct-2025 09:33 124.00p 13 £16 Sell O
10-Oct-2025 09:33 124.00p 6 £7 Sell O
10-Oct-2025 09:33 127.00p 20 £25 Buy O
10-Oct-2025 09:33 127.00p 16 £20 Buy O
10-Oct-2025 09:33 127.00p 58 £74 Buy O
10-Oct-2025 09:33 127.00p 2 £2 Buy O
10-Oct-2025 09:33 127.00p 2 £2 Buy O
10-Oct-2025 09:33 127.00p 3 £4 Buy O
10-Oct-2025 09:33 127.00p 20 £25 Buy O
10-Oct-2025 09:33 127.00p 8 £10 Buy O
10-Oct-2025 09:33 124.00p 4 £5 Sell O
10-Oct-2025 09:33 127.00p 8 £10 Buy O
10-Oct-2025 09:33 127.00p 10 £13 Buy O
10-Oct-2025 09:33 127.00p 4 £5 Buy O
10-Oct-2025 09:33 127.00p 5 £6 Buy O
10-Oct-2025 09:33 127.00p 14 £18 Buy O
10-Oct-2025 09:32 126.56p 1,153 £1,459 Buy O
10-Oct-2025 09:30 126.99p 3 £4 Buy O
10-Oct-2025 09:22 123.60p 1,600 £1,978 Sell O
10-Oct-2025 09:15 125.00p 8,000 £10,000 Unknown O
10-Oct-2025 09:05 125.00p 1,409 £1,761 Unknown O
10-Oct-2025 09:05 125.00p 1,419 £1,774 Unknown O
10-Oct-2025 09:01 126.99p 78 £99 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 106.00p
Change Today -4.00p
% Change -3.64 %
52 Week High 145.00p
52 Week Low 23.50p
Volume 317,502
Shares Issued 167.60m
Market Cap £177.65m

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average38.92% below the market average
87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average87.4% below the sector average
Price Trend
96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average96.80% above the market average
83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average83.70% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 30-Oct-2025

Time Volume / Share Price
16:35 500 @ 106.00p
16:35 100 @ 106.00p
16:35 400 @ 106.00p
16:21 500 @ 103.20p
16:21 4,500 @ 103.30p

GMET Key Personnel

Finance Director Ben Hodges

Top of Page