Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

153.48p
   
  • Change Today:
      3.98p
  • 52 Week High: 157.50
  • 52 Week Low: 31.50
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 146,163
  • Market Cap: £258.96m
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 152.88p 390 £596 Buy O
15:35 152.88p 2,616 £3,999 Buy O
15:33 154.00p 4 £6 Buy O
15:22 152.88p 1,636 £2,501 Buy O
15:10 151.16p 134 £203 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page