Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM 50

76.70p
   
  • Change Today:
    -1.50p
  • 52 Week High: 308.00
  • 52 Week Low: 76.00
  • Currency: UK Pounds
  • Shares Issued: 199.60m
  • Volume: 748,764
  • Market Cap: £153.09m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 76.97p 910 £700 Buy O
13:03 77.00p 1,000 £770 Buy AT
13:03 77.00p 3,400 £2,618 Buy AT
13:02 76.91p 5,000 £3,846 Buy O
13:01 76.80p 1,000 £768 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 80.75p 50,000 £40,375 Sell O
08:17 80.25p 25,000 £20,062 Buy O
08:13 80.00p 25,000 £20,000 Buy O
08:11 79.50p 25,000 £19,875 Buy O
08:16 79.50p 24,872 £19,773 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page