Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM 50

137.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 308.00p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 198.80m
  • Volume: 27,676
  • Market Cap: £272.35m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 135.50p 3 £4 Sell AT
10:16 139.00p 10 £14 Buy O
10:16 139.00p 1 £1 Buy O
10:16 139.00p 36 £50 Buy O
10:16 136.00p 543 £738 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 136.00p 3,000 £4,080 Buy AT
09:47 138.01p 2,250 £3,105 Buy O
09:39 137.00p 2,043 £2,799 Buy AT
09:32 133.54p 2,000 £2,671 Buy O
09:53 137.74p 1,853 £2,552 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page