Altona Rare Earths (REE)

Sector:

Mining

1.65p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.20p
  • 52 Week Low: 1.16p
  • Currency: UK Pounds
  • Shares Issued: 166.74m
  • Volume: 1,931,529
  • Market Cap: £2.75m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Aug-2025 16:46 1.61p 125,000 £2,012 Sell O
15-Aug-2025 13:55 1.60p 150,000 £2,400 Sell O
15-Aug-2025 11:03 1.65p 150,000 £2,475 Sell O
15-Aug-2025 09:53 1.67p 71,550 £1,194 Sell O
15-Aug-2025 08:56 1.70p 17,221 £293 Sell O
15-Aug-2025 08:49 1.73p 100,000 £1,725 Buy O
15-Aug-2025 08:09 1.75p 20,000 £349 Buy O
15-Aug-2025 08:08 1.75p 17,000 £298 Buy O
15-Aug-2025 08:04 1.79p 38,733 £692 Buy O
15-Aug-2025 08:03 1.62p 30,000 £485 Sell O
15-Aug-2025 08:03 1.50p 199,116 £2,987 Sell O
15-Aug-2025 08:03 1.50p 250,000 £3,750 Sell O
15-Aug-2025 08:03 1.72p 27,777 £477 Buy O
15-Aug-2025 08:02 1.73p 300,000 £5,175 Buy O
15-Aug-2025 08:00 1.62p 100,000 £1,617 Buy O
15-Aug-2025 08:00 1.64p 200,000 £3,276 Buy O
15-Aug-2025 08:00 1.62p 135,132 £2,185 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REE Market Data

Currency UK Pounds
Share Price 1.65p
Change Today 0.100p
% Change 6.45 %
52 Week High 2.20p
52 Week Low 1.16p
Volume 1,931,529
Shares Issued 166.74m
Market Cap £2.75m
Beta 0.01

REE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.91% below the market average47.91% below the market average47.91% below the market average47.91% below the market average47.91% below the market average
25.4% below the sector average25.4% below the sector average25.4% below the sector average25.4% below the sector average25.4% below the sector average
Price Trend
23.69% below the market average23.69% below the market average23.69% below the market average23.69% below the market average23.69% below the market average
9.63% below the sector average9.63% below the sector average9.63% below the sector average9.63% below the sector average9.63% below the sector average
Income Not Available
Growth Not Available

REE Dividends

No dividends found

Trades for 15-Aug-2025

Time Volume / Share Price
16:46 125,000 @ 1.61p
13:55 150,000 @ 1.60p
11:03 150,000 @ 1.65p
09:53 71,550 @ 1.67p
08:56 17,221 @ 1.70p

REE Key Personnel

CEO Cedric Simonet

Top of Page