Boeing Co. Com Stk Usd5 (0BOE)

$ 212.36
   
  • Closing Price Chg:
    $-85.13
  • 52 Week High: $212.3
  • 52 Week Low: $205.9
  • Currency: US Dollars
  • Volume: 5,727

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 19:14 $210.43 0 $0 Unknown O
03-Sep-2026 19:14 $210.48 15 $3,157 Unknown O
03-Sep-2026 19:13 $210.70 0 $0 Unknown O
03-Sep-2026 19:13 $210.70 0 $0 Unknown O
03-Sep-2026 19:12 $210.69 0 $0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2026 18:41 $210.17 342 $71,878 Unknown O
03-Sep-2026 17:50 $207.15 300 $62,145 Unknown O
03-Sep-2026 17:15 $206.41 300 $61,923 Unknown O
03-Sep-2026 15:07 $206.30 300 $61,890 Unknown O
03-Sep-2026 14:54 $209.06 190 $39,721 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page