Boeing Co. Com Stk Usd5 (0BOE)

$ 222.40
   
  • Closing Price Chg:
    $-85.13
  • 52 Week High: $222.4
  • 52 Week Low: $211.0
  • Currency: US Dollars
  • Volume: 164

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 $211.99 1 $212 Unknown O
08:32 $211.55 0 $0 Unknown O
08:28 $211.99 0 $0 Unknown O
08:28 $211.71 0 $0 Unknown O
08:10 $211.99 0 $0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03:41 $211.60 100 $21,160 Unknown O
01:00 $211.16 30 $6,335 Unknown O
04:37 $211.83 13 $2,754 Unknown O
06:17 $211.50 5 $1,058 Unknown O
02:17 $211.45 4 $846 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page