Boeing Co. Com Stk Usd5 (0BOE)

$ 215.83
   
  • Change Today:
    $0.00
  • 52 Week High: $215.83
  • 52 Week Low: $170.00
  • Currency: US Dollars
  • Volume: 20,156

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 19:14 $200.38 50 $10,019 Unknown O
31-Oct-2025 19:13 $200.63 10 $2,006 Unknown O
31-Oct-2025 19:05 $200.67 20 $4,014 Unknown O
31-Oct-2025 14:42 $202.19 0 $0 Unknown O
31-Oct-2025 19:02 $200.85 20 $4,017 Unknown O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page