Boeing Co. Com Stk Usd5 (0BOE)

$ 179.50
   
  • Change Today:
    $9.50
  • 52 Week High: $231.6
  • 52 Week Low: $170.0
  • Currency: US Dollars
  • Volume: 12,531

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19:13 $226.98 6 $1,362 Unknown O
19:11 $226.95 100 $22,695 Unknown O
19:07 $226.94 1 $227 Unknown O
19:02 $226.89 3 $681 Unknown O
19:01 $227.00 207 $46,989 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 $227.17 600 $136,305 Unknown O
07:29 $226.08 540 $122,083 Unknown O
17:18 $228.23 500 $114,115 Unknown O
16:04 $227.42 500 $113,710 Unknown O
16:03 $227.48 495 $112,603 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page