Boeing Co. Com Stk Usd5 (0BOE)

 NULL
   
  • Closing Price Chg:
    $9.50
  • 52 Week High: NUL
  • 52 Week Low: $170.00
  • Currency: US Dollars
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
13:27 $225.30 250 $56,325 Unknown O
03:44 $225.10 243 $54,699 Unknown O
15:06 $224.00 223 $49,952 Unknown O
14:36 $221.89 222 $49,260 Unknown O
16:21 $222.62 200 $44,524 Unknown O
13:27 $225.30 100 $22,530 Unknown O
16:21 $222.66 100 $22,266 Unknown O
16:36 $222.63 100 $22,263 Unknown O
03:29 $225.10 57 $12,831 Unknown O
12:14 $225.80 50 $11,290 Unknown O
15:24 $223.49 50 $11,174 Unknown O
15:24 $223.45 50 $11,172 Unknown O
14:43 $222.18 45 $9,998 Unknown O
08:20 $225.31 44 $9,914 Unknown O
08:54 $225.94 33 $7,456 Unknown O
15:30 $223.82 25 $5,595 Unknown O
14:32 $221.75 25 $5,544 Unknown O
14:45 $222.01 24 $5,328 Unknown O
14:40 $221.77 23 $5,101 Unknown O
08:20 $225.30 18 $4,055 Unknown O
08:21 $225.43 16 $3,607 Unknown O
11:58 $225.36 16 $3,606 Unknown O
14:30 $223.25 15 $3,349 Unknown O
08:21 $225.42 14 $3,156 Unknown O
15:30 $223.94 14 $3,135 Unknown O
14:36 $222.22 14 $3,111 Unknown O
11:11 $226.60 13 $2,946 Unknown O
15:08 $224.32 13 $2,916 Unknown O
15:25 $223.42 13 $2,904 Unknown O
11:21 $226.17 11 $2,488 Unknown O
07:11 $225.02 11 $2,475 Unknown O
06:47 $224.67 11 $2,471 Unknown O
03:25 $225.20 10 $2,252 Unknown O
09:15 $225.27 9 $2,027 Unknown O
14:32 $221.79 9 $1,996 Unknown O
08:20 $225.31 8 $1,802 Unknown O
15:34 $222.96 8 $1,784 Unknown O
09:28 $225.45 7 $1,578 Unknown O
06:05 $224.75 7 $1,573 Unknown O
15:58 $223.71 7 $1,566 Unknown O
15:26 $223.00 7 $1,561 Unknown O
11:25 $226.17 6 $1,357 Unknown O
11:15 $226.60 5 $1,133 Unknown O
11:26 $226.60 5 $1,133 Unknown O
07:47 $224.69 5 $1,124 Unknown O
14:38 $221.63 5 $1,108 Unknown O
09:42 $226.00 4 $904 Unknown O
16:45 $222.58 4 $890 Unknown O
14:35 $222.45 4 $890 Unknown O
14:35 $222.28 4 $889 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price NULL
Closing Price Change $ 9.50
% Change 0.00 %
52 Week High NUL
52 Week Low $170.00
Volume 0

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 11
Buy 9
Neutral 6
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ $0.00

Top of Page