Boeing Co. Com Stk Usd5 (0BOE)

$ 215.83
   
  • Change Today:
    $0.00
  • 52 Week High: $215.83
  • 52 Week Low: $170.00
  • Currency: US Dollars
  • Volume: 20,156

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 06:51 $216.00 499 $107,784 Unknown O
10-Oct-2025 12:29 $216.80 200 $43,360 Unknown O
10-Oct-2025 11:09 $216.80 63 $13,658 Unknown O
10-Oct-2025 12:00 $217.40 37 $8,044 Unknown O
10-Oct-2025 12:24 $216.80 32 $6,938 Unknown O
10-Oct-2025 12:24 $216.80 30 $6,504 Unknown O
10-Oct-2025 12:24 $216.80 30 $6,504 Unknown O
10-Oct-2025 12:24 $216.80 21 $4,553 Unknown O
10-Oct-2025 12:24 $216.80 19 $4,119 Unknown O
10-Oct-2025 12:24 $216.80 17 $3,686 Unknown O
10-Oct-2025 06:13 $216.81 10 $2,168 Unknown O
10-Oct-2025 12:24 $216.80 10 $2,168 Unknown O
10-Oct-2025 10:18 $217.00 9 $1,953 Unknown O
10-Oct-2025 10:39 $217.20 5 $1,086 Unknown O
10-Oct-2025 12:24 $216.80 5 $1,084 Unknown O
10-Oct-2025 12:24 $216.80 5 $1,084 Unknown O
10-Oct-2025 12:24 $216.80 5 $1,084 Unknown O
10-Oct-2025 12:24 $216.80 5 $1,084 Unknown O
10-Oct-2025 09:28 $217.25 4 $869 Unknown O
10-Oct-2025 12:24 $216.80 4 $867 Unknown O
10-Oct-2025 07:16 $217.14 3 $651 Unknown O
10-Oct-2025 09:13 $217.03 3 $651 Unknown O
10-Oct-2025 12:24 $216.80 3 $650 Unknown O
10-Oct-2025 09:28 $217.25 2 $434 Unknown O
10-Oct-2025 09:28 $217.25 2 $434 Unknown O
10-Oct-2025 10:35 $217.00 2 $434 Unknown O
10-Oct-2025 08:14 $216.93 2 $434 Unknown O
10-Oct-2025 11:15 $216.86 2 $434 Unknown O
10-Oct-2025 11:19 $216.85 2 $434 Unknown O
10-Oct-2025 07:29 $216.80 2 $434 Unknown O
10-Oct-2025 12:24 $216.80 2 $434 Unknown O
10-Oct-2025 12:24 $216.80 2 $434 Unknown O
10-Oct-2025 09:34 $217.77 1 $218 Unknown O
10-Oct-2025 11:38 $217.52 1 $218 Unknown O
10-Oct-2025 09:56 $217.40 1 $217 Unknown O
10-Oct-2025 09:54 $217.40 1 $217 Unknown O
10-Oct-2025 09:56 $217.40 1 $217 Unknown O
10-Oct-2025 09:56 $217.40 1 $217 Unknown O
10-Oct-2025 09:56 $217.40 1 $217 Unknown O
10-Oct-2025 09:56 $217.40 1 $217 Unknown O
10-Oct-2025 09:48 $217.25 1 $217 Unknown O
10-Oct-2025 10:29 $217.22 1 $217 Unknown O
10-Oct-2025 10:53 $217.13 1 $217 Unknown O
10-Oct-2025 12:24 $217.08 1 $217 Unknown O
10-Oct-2025 08:54 $216.88 1 $217 Unknown O
10-Oct-2025 11:19 $216.85 1 $217 Unknown O
10-Oct-2025 11:19 $216.85 1 $217 Unknown O
10-Oct-2025 11:19 $216.85 1 $217 Unknown O
10-Oct-2025 11:19 $216.85 1 $217 Unknown O
10-Oct-2025 11:19 $216.85 1 $217 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price $ 215.83
Change Today $ 0.00
% Change 0.00 %
52 Week High $215.83
52 Week Low $170.00
Volume 20,156

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 11
Buy 10
Neutral 5
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
19:14 50 @ $200.38
19:13 10 @ $200.63
19:05 20 @ $200.67
14:42 0 @ $202.19
19:02 20 @ $200.85

Top of Page