Boeing Co. Com Stk Usd5 (0BOE)

 NULL
   
  • Closing Price Chg:
    $9.50
  • 52 Week High: NUL
  • 52 Week Low: $170.00
  • Currency: US Dollars
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 $222.60 1 $223 Unknown O
16:45 $222.58 4 $890 Unknown O
16:39 $222.65 2 $445 Unknown O
16:36 $222.63 100 $22,263 Unknown O
16:21 $222.66 100 $22,266 Unknown O
16:21 $222.62 200 $44,524 Unknown O
15:58 $223.71 7 $1,566 Unknown O
15:52 $224.04 3 $672 Unknown O
15:48 $224.57 2 $449 Unknown O
15:44 $224.71 2 $449 Unknown O
15:35 $223.14 2 $446 Unknown O
15:34 $222.96 8 $1,784 Unknown O
15:30 $223.94 14 $3,135 Unknown O
15:30 $223.82 25 $5,595 Unknown O
15:26 $223.00 7 $1,561 Unknown O
15:26 $223.25 12 $2,679 Unknown O
15:25 $223.42 13 $2,904 Unknown O
15:25 $223.42 0 $0 Unknown O
15:25 $223.38 1 $223 Unknown O
15:24 $223.45 50 $11,172 Unknown O
15:24 $223.49 50 $11,174 Unknown O
15:19 $224.22 0 $0 Unknown O
15:19 $224.22 0 $0 Unknown O
15:17 $224.09 0 $0 Unknown O
15:17 $224.09 0 $0 Unknown O
15:16 $223.75 2 $448 Unknown O
15:13 $224.57 0 $0 Unknown O
15:13 $224.57 0 $0 Unknown O
15:13 $224.61 0 $0 Unknown O
15:13 $224.87 0 $0 Unknown O
15:13 $224.87 0 $0 Unknown O
15:13 $224.87 0 $0 Unknown O
15:13 $224.87 0 $0 Unknown O
15:10 $224.25 1 $224 Unknown O
15:09 $224.20 1 $224 Unknown O
15:09 $224.10 0 $0 Unknown O
15:09 $224.10 0 $0 Unknown O
15:08 $224.32 13 $2,916 Unknown O
15:07 $223.87 0 $0 Unknown O
15:07 $223.87 0 $0 Unknown O
15:06 $224.05 0 $0 Unknown O
15:06 $224.00 223 $49,952 Unknown O
15:04 $223.35 0 $0 Unknown O
15:04 $223.35 0 $0 Unknown O
15:04 $223.35 0 $0 Unknown O
15:04 $223.35 0 $0 Unknown O
15:04 $223.35 0 $0 Unknown O
15:04 $223.35 0 $0 Unknown O
15:04 $223.35 0 $0 Unknown O
15:04 $223.35 0 $0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0BOE Market Data

Currency US Dollars
Share Price NULL
Closing Price Change $ 9.50
% Change 0.00 %
52 Week High NUL
52 Week Low $170.00
Volume 0

0BOE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 11
Buy 9
Neutral 6
Sell 0
Strong Sell 0
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0BOE Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ $0.00

Top of Page