CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

48.95p
   
  • Change Today:
    -1.05p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 190,008
  • Market Cap: £124.40m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 48.95p 10,408 £5,095 Sell PC
18-Jul-2025 16:35 48.95p 175 £86 Unknown
18-Jul-2025 16:35 48.95p 2,405 £1,177 Unknown
18-Jul-2025 16:35 48.95p 1,560 £764 Unknown
18-Jul-2025 16:35 48.95p 1,765 £864 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 12:48 49.26p 19,524 £9,617 Sell O
18-Jul-2025 08:02 50.65p 10,739 £5,439 Unknown O
18-Jul-2025 08:06 50.22p 9,964 £5,004 Sell O
18-Jul-2025 12:48 49.80p 9,692 £4,827 Sell AT
18-Jul-2025 08:17 50.40p 8,143 £4,104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page