CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

49.60p
   
  • Change Today:
      0.050p
  • 52 Week High: 129.40p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 189,597
  • Market Cap: £126.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 49.60p 17,922 £8,889 Buy PC
03-Sep-2025 16:35 49.60p 145 £72 Unknown
03-Sep-2025 16:35 49.60p 99 £49 Unknown
03-Sep-2025 16:35 49.60p 293 £145 Unknown
03-Sep-2025 16:35 49.60p 852 £423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 10:26 49.11p 17,008 £8,352 Sell O
03-Sep-2025 09:35 49.16p 15,000 £7,374 Buy O
03-Sep-2025 08:17 49.54p 10,393 £5,149 Buy O
03-Sep-2025 08:30 49.21p 10,161 £5,000 Sell O
03-Sep-2025 14:08 49.30p 5,555 £2,738 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page