CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

41.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 165.60
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 334,080
  • Market Cap: £105.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 41.40p 31,401 £13,000 Sell PC
30-May-2025 16:35 41.40p 165 £68 Unknown
30-May-2025 16:35 41.40p 599 £248 Unknown
30-May-2025 16:35 41.40p 764 £316 Unknown
30-May-2025 16:35 41.40p 982 £406 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 41.40p 31,401 £13,000 Sell PC
30-May-2025 08:08 42.61p 25,000 £10,652 Buy O
30-May-2025 12:07 42.79p 20,000 £8,559 Buy O
30-May-2025 12:36 42.79p 20,000 £8,558 Buy O
30-May-2025 14:15 42.72p 20,000 £8,544 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page