CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

 50.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 129.40p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 384,769
  • Market Cap: £129.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:49 50.61p 100,000 £50,610 Sell O
09:27 51.42p 24,000 £12,340 Buy O
17:05 50.80p 24,000 £12,192 Buy O
12:36 51.17p 20,000 £10,234 Buy O
12:49 50.60p 13,576 £6,870 Sell AT
12:49 50.60p 13,386 £6,773 Sell AT
12:49 50.60p 11,562 £5,850 Sell AT
10:48 50.92p 9,821 £5,000 Sell O
09:44 50.95p 9,814 £5,000 Sell O
10:50 50.84p 9,836 £5,000 Sell O
10:52 50.84p 9,836 £5,000 Sell O
12:49 50.50p 9,101 £4,596 Sell AT
13:35 50.05p 7,420 £3,714 Buy O
12:49 50.80p 7,015 £3,564 Sell AT
15:48 50.50p 5,228 £2,640 Sell AT
13:02 50.20p 5,087 £2,554 Sell AT
12:38 50.93p 5,000 £2,546 Sell O
13:02 50.20p 4,913 £2,466 Sell AT
12:49 50.80p 2,899 £1,473 Sell AT
08:03 50.80p 2,500 £1,270 Sell O
12:49 51.20p 2,356 £1,206 Buy AT
10:03 50.98p 1,651 £842 Sell O
12:49 50.80p 1,400 £711 Sell AT
12:49 50.80p 1,305 £663 Sell AT
12:49 50.70p 727 £369 Sell AT
12:49 50.70p 590 £299 Sell AT
13:14 49.65p 301 £149 Sell AT
13:45 50.10p 248 £124 Buy AT
11:22 51.14p 107 £55 Buy O
13:01 50.30p 90 £45 Sell AT
15:48 50.50p 81 £41 Sell AT
08:42 50.70p 28 £14 Sell O
11:10 51.30p 20 £10 Buy O
12:49 50.70p 20 £10 Sell AT
15:07 50.10p 5 £2 Sell O
12:21 51.30p 3 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 50.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 129.40p
52 Week Low 38.40p
Volume 384,769
Shares Issued 254.14m
Market Cap £129.10m

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average
Price Trend
61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average
74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average
Income Not Available
Growth
85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

CABP Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
17:05 24,000 @ 50.80p
16:35 13,224 @ 50.80p
16:35 266 @ 50.80p
16:35 1,247 @ 50.80p
16:35 2,856 @ 50.80p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur
CFO James Hopkinson

Top of Page