CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 74.00p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 0
  • Beta: 0.80

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:39 52.52p 38,813 £20,384 Buy O
10-Oct-2025 09:46 52.60p 17,013 £8,949 Buy O
10-Oct-2025 11:07 52.30p 15,000 £7,845 Sell O
10-Oct-2025 09:41 52.60p 5,000 £2,630 Buy O
10-Oct-2025 10:53 52.40p 4,226 £2,214 Buy O
10-Oct-2025 13:04 52.55p 3,936 £2,068 Sell O
10-Oct-2025 11:57 52.81p 3,760 £1,986 Buy O
10-Oct-2025 08:50 52.70p 2,853 £1,504 Buy O
10-Oct-2025 08:46 52.90p 2,779 £1,470 Buy O
10-Oct-2025 09:45 52.48p 1,884 £989 Buy O
10-Oct-2025 09:00 52.30p 1,717 £898 Sell AT
10-Oct-2025 08:30 52.50p 1,227 £644 Sell AT
10-Oct-2025 11:48 52.60p 1,009 £531 Buy AT
10-Oct-2025 11:48 52.70p 711 £375 Buy AT
10-Oct-2025 08:23 52.50p 500 £262 Sell O
10-Oct-2025 08:30 52.50p 496 £260 Sell AT
10-Oct-2025 11:48 52.60p 312 £164 Buy AT
10-Oct-2025 08:23 52.50p 200 £105 Sell O
10-Oct-2025 12:23 52.90p 70 £37 Buy AT
10-Oct-2025 09:41 52.40p 57 £30 Sell AT
10-Oct-2025 09:41 52.80p 38 £20 Buy AT
10-Oct-2025 12:00 52.74p 20 £10 Buy O
10-Oct-2025 12:09 52.70p 1 £0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 67.00p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 74.00p
52 Week Low 38.00p
Volume 0
Shares Issued 254.14m
Beta 0.80

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average
Price Trend
61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average
74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average
Income Not Available
Growth
85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

CABP Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur
CFO James Hopkinson

Top of Page