CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

41.25p
   
  • Change Today:
    -0.80p
  • 52 Week High: 155.20p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 469,230
  • Market Cap: £104.83m
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
10:52 41.15p 140,000 £57,610 Buy O
12:30 41.15p 42,000 £17,283 Unknown AT
09:09 41.31p 19,783 £8,173 Buy O
11:31 41.36p 12,500 £5,170 Sell O
13:56 41.23p 12,058 £4,971 Buy O
11:55 41.10p 9,775 £4,018 Buy O
09:17 41.60p 9,418 £3,918 Buy O
09:17 41.60p 9,418 £3,918 Buy O
14:05 41.23p 8,879 £3,660 Buy O
14:37 41.40p 7,159 £2,964 Buy AT
10:53 41.30p 6,909 £2,853 Buy AT
12:57 41.45p 5,000 £2,072 Buy O
12:58 41.45p 5,000 £2,072 Buy O
12:57 41.45p 5,000 £2,072 Buy O
12:57 41.45p 5,000 £2,072 Buy O
12:57 41.45p 5,000 £2,072 Buy O
12:58 41.45p 5,000 £2,072 Buy O
12:57 41.45p 5,000 £2,072 Buy O
12:57 41.45p 5,000 £2,072 Buy O
12:57 41.45p 5,000 £2,072 Buy O
10:27 41.06p 5,036 £2,068 Buy O
09:42 40.90p 4,950 £2,024 Sell O
12:16 41.00p 4,878 £2,000 Buy O
12:57 41.45p 4,676 £1,938 Buy O
09:17 41.60p 4,368 £1,817 Buy O
13:26 41.55p 4,305 £1,789 Buy O
10:53 41.25p 3,994 £1,648 Buy AT
13:56 41.00p 4,000 £1,640 Sell AT
13:26 41.30p 3,263 £1,348 Unknown AT
13:26 40.95p 3,080 £1,261 Sell AT
12:58 41.45p 3,003 £1,245 Buy AT
13:26 41.55p 2,752 £1,144 Buy O
11:30 41.30p 2,765 £1,142 Sell O
09:42 41.26p 2,698 £1,113 Buy O
10:53 41.25p 2,492 £1,028 Buy AT
13:26 41.30p 2,432 £1,004 Unknown AT
08:07 41.38p 2,145 £888 Buy O
11:41 41.30p 2,124 £877 Sell AT
10:53 41.30p 1,974 £815 Buy AT
08:05 40.90p 1,941 £794 Buy AT
10:53 41.25p 1,537 £634 Buy AT
13:07 41.47p 1,500 £622 Sell O
13:26 41.28p 1,502 £620 Unknown AT
11:06 41.75p 1,405 £587 Buy AT
15:43 41.40p 1,308 £542 Buy AT
12:31 41.05p 1,038 £426 Sell O
11:41 41.25p 933 £385 Sell AT
12:58 41.45p 892 £370 Buy AT
10:12 41.14p 700 £288 Buy O
12:48 41.07p 618 £254 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 41.25p
Change Today -0.80p
% Change -1.90 %
52 Week High 155.20p
52 Week Low 38.40p
Volume 469,230
Shares Issued 254.14m
Market Cap £104.83m
Beta 0.04

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.35% above the market average88.35% above the market average88.35% above the market average88.35% above the market average88.35% above the market average
79.80% above the sector average79.80% above the sector average79.80% above the sector average79.80% above the sector average79.80% above the sector average
Price Trend
64.03% below the market average64.03% below the market average64.03% below the market average64.03% below the market average64.03% below the market average
64.15% below the sector average64.15% below the sector average64.15% below the sector average64.15% below the sector average64.15% below the sector average
Income Not Available
Growth
85.39% below the market average85.39% below the market average85.39% below the market average85.39% below the market average85.39% below the market average
82.42% below the sector average82.42% below the sector average82.42% below the sector average82.42% below the sector average82.42% below the sector average

CABP Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 20,391 @ 41.25p
16:35 2,691 @ 41.25p
16:35 713 @ 41.25p
16:35 164 @ 41.25p
16:35 52 @ 41.25p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur

Top of Page