CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

48.95p
   
  • Change Today:
    -1.05p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 190,008
  • Market Cap: £124.40m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:12 48.80p 300 £146 Sell AT
18-Jul-2025 16:12 48.80p 500 £244 Sell AT
18-Jul-2025 15:10 48.80p 351 £171 Sell AT
18-Jul-2025 15:09 48.80p 149 £73 Sell AT
18-Jul-2025 15:00 49.46p 503 £249 Buy O
18-Jul-2025 14:00 49.45p 201 £99 Buy O
18-Jul-2025 14:00 49.34p 2,107 £1,040 Sell O
18-Jul-2025 13:23 49.40p 487 £241 Sell AT
18-Jul-2025 13:23 49.40p 13 £6 Sell AT
18-Jul-2025 13:09 49.40p 26 £13 Sell AT
18-Jul-2025 13:09 49.40p 2,474 £1,222 Sell AT
18-Jul-2025 13:07 49.60p 94 £47 Buy O
18-Jul-2025 13:07 49.55p 93 £46 Sell O
18-Jul-2025 13:00 49.60p 250 £124 Sell AT
18-Jul-2025 12:59 49.75p 8,000 £3,980 Buy O
18-Jul-2025 12:49 49.40p 2,500 £1,235 Sell AT
18-Jul-2025 12:48 49.26p 19,524 £9,617 Sell O
18-Jul-2025 12:48 49.80p 58 £29 Sell AT
18-Jul-2025 12:48 49.80p 12 £6 Sell AT
18-Jul-2025 12:48 49.80p 319 £159 Sell AT
18-Jul-2025 12:48 49.80p 9,692 £4,827 Sell AT
18-Jul-2025 12:48 49.80p 2,659 £1,324 Sell AT
18-Jul-2025 12:48 49.80p 149 £74 Sell AT
18-Jul-2025 12:40 50.00p 5,990 £2,995 Buy O
18-Jul-2025 12:40 50.00p 6,580 £3,290 Sell AT
18-Jul-2025 12:39 50.00p 477 £238 Sell AT
18-Jul-2025 12:39 50.00p 7,056 £3,528 Sell AT
18-Jul-2025 12:39 50.00p 1,799 £900 Sell AT
18-Jul-2025 12:39 50.00p 7,057 £3,528 Sell AT
18-Jul-2025 12:07 50.00p 9 £4 Sell O
18-Jul-2025 10:17 51.10p 8 £4 Buy O
18-Jul-2025 08:17 50.40p 8,143 £4,104 Sell O
18-Jul-2025 08:16 50.18p 2,000 £1,004 Sell O
18-Jul-2025 08:06 50.22p 9,964 £5,004 Sell O
18-Jul-2025 08:02 50.65p 10,739 £5,439 Unknown O
18-Jul-2025 08:01 50.00p 10 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 48.95p
Change Today -1.05p
% Change -2.10 %
52 Week High 129.40
52 Week Low 38.40
Volume 190,008
Shares Issued 254.14m
Market Cap £124.40m
Beta 0.04

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.02% above the market average85.02% above the market average85.02% above the market average85.02% above the market average85.02% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
85.98% below the market average85.98% below the market average85.98% below the market average85.98% below the market average85.98% below the market average
88.35% below the sector average88.35% below the sector average88.35% below the sector average88.35% below the sector average88.35% below the sector average
Income Not Available
Growth
86.02% below the market average86.02% below the market average86.02% below the market average86.02% below the market average86.02% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

CABP Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 10,408 @ 48.95p
16:35 175 @ 48.95p
16:35 2,405 @ 48.95p
16:35 1,560 @ 48.95p
16:35 1,765 @ 48.95p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur

Top of Page